The Citadel Historical Data

THECITADEL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0₁₂339
+0.70%
$ 338,940 $ 640
Jan 21, 2023 $ 0.0₁₂337
+6.50%
$ 336,821 $ 3,482
Jan 20, 2023 $ 0.0₁₂316
+1.52%
$ 316,092 $ 1,482
Jan 19, 2023 $ 0.0₁₂311
+1.21%
$ 311,137 $ 356
Jan 17, 2023 $ 0.0₁₂313
-1.07%
$ -- $ 625
Jan 16, 2023 $ 0.0₁₂317
+4.03%
$ 317,456 $ 633
Jan 15, 2023 $ 0.0₁₂305
+0.70%
$ 304,904 $ 116
Jan 14, 2023 $ 0.0₁₂307
+5.72%
$ 307,109 $ 309
Jan 13, 2023 $ 0.0₁₂29
+8.91%
$ 290,371 $ 2,128
Jan 11, 2023 $ 0.0₁₂25
+0.15%
$ -- $ 54
Jan 10, 2023 $ 0.0₁₂249
+1.11%
$ 249,241 $ 53
Jan 6, 2023 $ 0.0₁₂234
+0.21%
$ -- $ 113
Jan 5, 2023 $ 0.0₁₂234
-0.33%
$ 233,793 $ 113
Jan 3, 2023 $ 0.0₁₂228
-0.12%
$ -- $ 244
Jan 2, 2023 $ 0.0₁₂228
-0.21%
$ 228,061 $ 245
Jan 1, 2023 $ 0.0₁₂226
-0.25%
$ -- $ 261
Dec 31, 2022 $ 0.0₁₂227
+0.04%
$ 227,103 $ 261
Dec 30, 2022 $ 0.0₁₂229
-0.54%
$ 228,973 $ 6
Dec 29, 2022 $ 0.0₁₂23
+0.79%
$ 230,204 $ 61
Dec 28, 2022 $ 0.0₁₂228
-0.96%
$ 228,126 $ 167
Dec 24, 2022 $ 0.0₁₂233
+0.23%
$ 233,417 $ 189
Dec 23, 2022 $ 0.0₁₂233
+0.05%
$ 232,875 $ 189
Dec 22, 2022 $ 0.0₁₂231
-1.07%
$ 230,842 $ 600
Dec 21, 2022 $ 0.0₁₂233
+1.65%
$ 232,516 $ 604
Dec 20, 2022 $ 0.0₁₂229
+5.54%
$ 228,555 $ 449
Dec 19, 2022 $ 0.0₁₂217
-1.06%
$ 216,701 $ 150
Dec 18, 2022 $ 0.0₁₂221
-0.19%
$ -- $ 83
Dec 17, 2022 $ 0.0₁₂221
+1.23%
$ 221,416 $ 83
Dec 16, 2022 $ 0.0₁₂223
-5.53%
$ 222,803 $ 479
Dec 15, 2022 $ 0.0₁₂236
-0.30%
$ 235,812 $ 507
Dec 13, 2022 $ 0.0₁₂24
+3.43%
$ 240,360 $ 630
Dec 12, 2022 $ 0.0₁₂232
+1.09%
$ 232,206 $ 608
Dec 11, 2022 $ 0.0₁₂238
+0.74%
$ -- $ 51
Dec 10, 2022 $ 0.0₁₂237
+0.33%
$ 236,800 $ 153
Dec 8, 2022 $ 0.0₁₂23
-0.24%
$ -- $ 914
Dec 7, 2022 $ 0.0₁₂231
-6.17%
$ 230,960 $ 962
Dec 5, 2022 $ 0.0₁₂251
+0.70%
$ -- $ 146
Dec 4, 2022 $ 0.0₁₂249
+2.50%
$ 249,096 $ 145
Dec 3, 2022 $ 0.0₁₂243
-3.37%
$ 243,412 $ 17
Dec 2, 2022 $ 0.0₁₂249
-0.35%
$ -- $ 161
Dec 1, 2022 $ 0.0₁₂25
-2.32%
$ 249,605 $ 161
Nov 30, 2022 $ 0.0₁₂256
+6.07%
$ 255,856 $ 49
Nov 29, 2022 $ 0.0₁₂241
+3.85%
$ 240,501 $ 67
Nov 28, 2022 $ 0.0₁₂232
+0.03%
$ 231,735 $ 49
Nov 26, 2022 $ 0.0₁₂241
+1.50%
$ -- $ 24
Nov 25, 2022 $ 0.0₁₂237
-0.24%
$ 237,378 $ 25
Nov 24, 2022 $ 0.0₁₂237
+1.60%
$ 237,316 $ 7
Nov 23, 2022 $ 0.0₁₂233
+3.97%
$ 232,965 $ 12
Nov 22, 2022 $ 0.0₁₂224
+4.38%
$ 224,007 $ 22
Nov 20, 2022 $ 0.0₁₂241
+0.09%
$ -- $ 24