The Citadel Historical Data

THECITADEL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.0₁₁143
+18.32%
$ 1.43 million $ 41,556
Jan 24 $ 0.0₁₁121
-14.91%
$ 1.21 million $ 30,775
Jan 17 $ 0.0₁₁142
-32.78%
$ 1.42 million $ 105,125
Jan 10 $ 0.0₁₁212
-1.20%
$ 2.12 million $ 127,976
Jan 3 $ 0.0₁₁214
-3.75%
$ 2.14 million $ 301,527
Dec 27 $ 0.0₁₁223
-19.19%
$ 2.23 million $ 143,137
Dec 20 $ 0.0₁₁283
-8.95%
$ 2.83 million $ 180,984
Dec 13 $ 0.0₁₁309
-35.42%
$ 3.09 million $ 654,433
Dec 6 $ 0.0₁₁478
-42.48%
$ 4.78 million $ 1.21 million
Nov 29 $ 0.0₁₁83
+104.50%
$ 8.3 million $ 2.44 million
Nov 22 $ 0.0₁₁404
+7.07%
$ 4.04 million $ 827,719
Download