The Citadel Historical Data

THECITADEL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0₁₂24
+0.91%
$ 240,287 $ 61
Nov 18, 2022 $ 0.0₁₂238
+0.20%
$ 237,662 $ 3
Nov 17, 2022 $ 0.0₁₂237
-1.13%
$ 237,299 $ 5
Nov 16, 2022 $ 0.0₁₂24
-2.99%
$ 239,755 $ 58
Nov 15, 2022 $ 0.0₁₂247
-1.54%
$ 247,222 $ 11
Nov 14, 2022 $ 0.0₁₂243
+0.07%
$ 242,501 $ 76
Nov 13, 2022 $ 0.0₁₂242
-2.86%
$ 241,806 $ 75
Nov 12, 2022 $ 0.0₁₂249
-3.06%
$ 248,877 $ 255
Nov 11, 2022 $ 0.0₁₂256
-2.27%
$ 256,209 $ 89
Nov 10, 2022 $ 0.0₁₂262
+9.09%
$ 262,071 $ 840
Nov 8, 2022 $ 0.0₁₂302
-7.11%
$ -- $ 28
Nov 7, 2022 $ 0.0₁₂325
-0.48%
$ 325,306 $ 30
Nov 6, 2022 $ 0.0₁₂338
-0.27%
$ -- $ 46
Nov 5, 2022 $ 0.0₁₂339
-0.62%
$ 338,730 $ 46
Nov 3, 2022 $ 0.0₁₂322
+1.80%
$ 321,625 $ 47
Nov 2, 2022 $ 0.0₁₂316
-2.31%
$ 316,177 $ 72
Nov 1, 2022 $ 0.0₁₂331
+1.24%
$ -- $ 245
Oct 31, 2022 $ 0.0₁₂328
-1.66%
$ 327,731 $ 243
Oct 30, 2022 $ 0.0₁₂333
-3.84%
$ 333,198 $ 1,790
Oct 29, 2022 $ 0.0₁₂324
+1.70%
$ -- $ 277
Oct 28, 2022 $ 0.0₁₂319
+1.97%
$ 318,591 $ 272
Oct 27, 2022 $ 0.0₁₂313
-7.68%
$ 312,525 $ 1,760
Oct 26, 2022 $ 0.0₁₂339
+5.21%
$ 339,045 $ 448
Oct 25, 2022 $ 0.0₁₂298
+1.39%
$ -- $ 38
Oct 24, 2022 $ 0.0₁₂294
-0.62%
$ 293,519 $ 38
Oct 23, 2022 $ 0.0₁₂291
+1.55%
$ 290,965 $ 25
Oct 22, 2022 $ 0.0₁₂287
-0.13%
$ 287,155 $ 24
Oct 19, 2022 $ 0.0₁₂285
-0.52%
$ -- $ 124
Oct 18, 2022 $ 0.0₁₂287
-1.93%
$ 286,679 $ 124
Oct 17, 2022 $ 0.0₁₂292
-1.67%
$ 292,259 $ 907
Oct 16, 2022 $ 0.0₁₂297
+1.48%
$ 297,226 $ 583
Oct 15, 2022 $ 0.0₁₂301
+0.19%
$ -- $ 1,271
Oct 14, 2022 $ 0.0₁₂301
-3.68%
$ 300,503 $ 1,269
Oct 13, 2022 $ 0.0₁₂312
-1.29%
$ 312,158 $ 210
Oct 12, 2022 $ 0.0₁₂316
-8.14%
$ 315,796 $ 2,966
Oct 11, 2022 $ 0.0₁₂343
-3.57%
$ 343,165 $ 708
Oct 10, 2022 $ 0.0₁₂356
-1.35%
$ 356,192 $ 948
Oct 7, 2022 $ 0.0₁₂391
+2.08%
$ -- $ 51
Oct 6, 2022 $ 0.0₁₂383
-1.91%
$ 383,028 $ 602
Oct 5, 2022 $ 0.0₁₂39
+72.21%
$ 390,187 $ 36,297
Oct 4, 2022 $ 0.0₁₂227
+0.51%
$ 226,523 $ 477
Oct 2, 2022 $ 0.0₁₂215
+0.15%
$ -- $ 40
Oct 1, 2022 $ 0.0₁₂214
-1.29%
$ 214,264 $ 39
Sep 28, 2022 $ 0.0₁₂22
+0.95%
$ 219,704 $ 206
Sep 27, 2022 $ 0.0₁₂218
-4.65%
$ 217,729 $ 1,142
Sep 26, 2022 $ 0.0₁₂228
+2.09%
$ 228,399 $ 87
Sep 22, 2022 $ 0.0₁₂223
+3.73%
$ -- $ 145
Sep 21, 2022 $ 0.0₁₂215
-7.36%
$ -- $ 139
Sep 20, 2022 $ 0.0₁₂232
-2.95%
$ 231,585 $ 201
Sep 19, 2022 $ 0.0₁₂239
+4.12%
$ 238,675 $ 207