The Citadel Historical Data

THECITADEL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0₁₁143
-1.56%
$ 1.43 million $ 6,883
Feb 5, 2022 $ 0.0₁₁145
-3.43%
$ 1.45 million $ 4,138
Feb 4, 2022 $ 0.0₁₁15
+10.23%
$ 1.5 million $ 2,927
Feb 3, 2022 $ 0.0₁₁135
+4.84%
$ 1.35 million $ 13,345
Feb 2, 2022 $ 0.0₁₁129
+4.99%
$ 1.29 million $ 9,478
Feb 1, 2022 $ 0.0₁₁123
+2.31%
$ 1.23 million $ 1,609
Jan 31, 2022 $ 0.0₁₁12
-0.59%
$ 1.2 million $ 3,177
Jan 30, 2022 $ 0.0₁₁121
+0.97%
$ 1.21 million $ 944
Jan 29, 2022 $ 0.0₁₁12
-1.45%
$ 1.2 million $ 4,609
Jan 28, 2022 $ 0.0₁₁122
+5.31%
$ 1.22 million $ 51
Jan 27, 2022 $ 0.0₁₁116
+0.61%
$ 1.16 million $ 977
Jan 26, 2022 $ 0.0₁₁115
-10.79%
$ 1.15 million $ 10,594
Jan 25, 2022 $ 0.0₁₁129
-1.00%
$ 1.29 million $ 1,565
Jan 24, 2022 $ 0.0₁₁131
-7.91%
$ 1.31 million $ 12,033
Jan 23, 2022 $ 0.0₁₁142
+8.79%
$ 1.42 million $ 47,467
Jan 22, 2022 $ 0.0₁₁131
-7.71%
$ 1.31 million $ 3,198
Jan 21, 2022 $ 0.0₁₁14
-22.10%
$ 1.4 million $ 13,102
Jan 20, 2022 $ 0.0₁₁18
-2.86%
$ 1.8 million $ 2,083
Jan 19, 2022 $ 0.0₁₁185
-6.31%
$ 1.85 million $ 10,839
Jan 18, 2022 $ 0.0₁₁197
-1.61%
$ 1.97 million $ 17,642
Jan 17, 2022 $ 0.0₁₁2
-5.34%
$ 2 million $ 10,795
Jan 16, 2022 $ 0.0₁₁212
-0.57%
$ 2.12 million $ 18,959
Jan 15, 2022 $ 0.0₁₁213
-6.45%
$ 2.13 million $ 33,411
Jan 14, 2022 $ 0.0₁₁227
-1.19%
$ 2.27 million $ 19,770
Jan 13, 2022 $ 0.0₁₁231
-2.37%
$ 2.31 million $ 21,181
Jan 12, 2022 $ 0.0₁₁236
+15.86%
$ 2.36 million $ 19,309
Jan 11, 2022 $ 0.0₁₁204
+3.57%
$ 2.04 million $ 4,874
Jan 10, 2022 $ 0.0₁₁197
-8.19%
$ 1.97 million $ 10,472
Jan 9, 2022 $ 0.0₁₁214
+2.47%
$ 2.14 million $ 1,240
Jan 8, 2022 $ 0.0₁₁21
-1.44%
$ 2.1 million $ 17,410
Jan 7, 2022 $ 0.0₁₁212
-8.58%
$ 2.12 million $ 15,277
Jan 6, 2022 $ 0.0₁₁232
-27.64%
$ 2.32 million $ 51,565
Jan 5, 2022 $ 0.0₁₁322
+58.20%
$ 3.22 million $ 171,101
Jan 4, 2022 $ 0.0₁₁204
-6.76%
$ 2.04 million $ 13,836
Jan 3, 2022 $ 0.0₁₁218
-1.95%
$ 2.18 million $ 31,097
Jan 2, 2022 $ 0.0₁₁223
+2.02%
$ 2.23 million $ 11,234
Jan 1, 2022 $ 0.0₁₁219
+0.90%
$ 2.19 million $ 2,792
Dec 31, 2021 $ 0.0₁₁216
-11.40%
$ 2.16 million $ 22,651
Dec 30, 2021 $ 0.0₁₁244
+2.32%
$ 2.44 million $ 8,457
Dec 29, 2021 $ 0.0₁₁24
-10.28%
$ 2.4 million $ 17,772
Dec 28, 2021 $ 0.0₁₁268
+9.88%
$ 2.68 million $ 61,867
Dec 27, 2021 $ 0.0₁₁244
-11.56%
$ 2.44 million $ 18,364
Dec 26, 2021 $ 0.0₁₁276
-2.24%
$ 2.76 million $ 34,962
Dec 25, 2021 $ 0.0₁₁283
-4.37%
$ 2.83 million $ 13,647
Dec 24, 2021 $ 0.0₁₁296
+0.68%
$ 2.96 million $ 23,127
Dec 23, 2021 $ 0.0₁₁293
-0.88%
$ 2.93 million $ 20,222
Dec 22, 2021 $ 0.0₁₁296
+2.92%
$ 2.96 million $ 35,799
Dec 21, 2021 $ 0.0₁₁288
-10.60%
$ 2.88 million $ 31,480
Dec 20, 2021 $ 0.0₁₁321
+3.29%
$ 3.21 million $ 56,709
Dec 19, 2021 $ 0.0₁₁309
-10.74%
$ 3.09 million $ 30,148