The Citadel Historical Data

THECITADEL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.0₁₁346
-16.82%
$ 3.46 million $ 94,426
Dec 17, 2021 $ 0.0₁₁414
-0.73%
$ 4.14 million $ 71,735
Dec 16, 2021 $ 0.0₁₁417
+34.96%
$ 4.17 million $ 225,883
Dec 15, 2021 $ 0.0₁₁305
-19.66%
$ 3.05 million $ 95,074
Dec 14, 2021 $ 0.0₁₁38
-0.26%
$ 3.8 million $ 85,628
Dec 13, 2021 $ 0.0₁₁382
-20.07%
$ 3.82 million $ 51,539
Dec 12, 2021 $ 0.0₁₁478
-20.90%
$ 4.78 million $ 218,234
Dec 11, 2021 $ 0.0₁₁604
-7.64%
$ 6.04 million $ 146,249
Dec 10, 2021 $ 0.0₁₁656
-18.57%
$ 6.56 million $ 86,947
Dec 9, 2021 $ 0.0₁₁806
-1.70%
$ 8.06 million $ 190,622
Dec 8, 2021 $ 0.0₁₁82
-1.86%
$ 8.2 million $ 114,130
Dec 7, 2021 $ 0.0₁₁834
+4.20%
$ 8.34 million $ 184,412
Dec 6, 2021 $ 0.0₁₁799
-3.83%
$ 7.99 million $ 273,712
Dec 5, 2021 $ 0.0₁₁83
+22.39%
$ 8.3 million $ 372,683
Dec 4, 2021 $ 0.0₁₁675
+26.27%
$ 6.75 million $ 150,795
Dec 3, 2021 $ 0.0₁₁547
-14.06%
$ 5.47 million $ 214,742
Dec 2, 2021 $ 0.0₁₁638
+40.98%
$ 6.38 million $ 654,626
Dec 1, 2021 $ 0.0₁₁452
-7.45%
$ 4.52 million $ 504,777
Nov 30, 2021 $ 0.0₁₁49
-13.86%
$ 4.9 million $ 240,242
Nov 29, 2021 $ 0.0₁₁504
+24.32%
$ 5.04 million $ 297,948
Nov 28, 2021 $ 0.0₁₁404
-8.75%
$ 4.04 million $ 166,709
Nov 27, 2021 $ 0.0₁₁442
+45.73%
$ 4.42 million $ 372,645
Nov 26, 2021 $ 0.0₁₁303
-8.22%
$ 3.03 million $ 94,852
Nov 25, 2021 $ 0.0₁₁336
-10.89%
$ 3.36 million $ 193,513
Download