XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000538
+0.00%
$ -- $ 344
Apr 24, 2026 $ 0.000472
+0.00%
$ -- $ 6,372
Apr 23, 2026 $ 0.000738
-1.53%
$ -- $ 44,422
Apr 22, 2026 $ 0.00156
+10.38%
$ -- $ 77,904
Oct 24, 2024 $ 0.000703
+0.26%
$ 14,767 $ 2,409
Oct 23, 2024 $ 0.000509
-49.26%
$ 10,694 $ 4,958
Mar 17, 2024 $ 0.000503
+0.63%
$ -- $ 2,256
Mar 16, 2024 $ 0.0005
-5.20%
$ 10,498 $ 2,245
Feb 25, 2024 $ 0.0012
+1.26%
$ -- $ 3,034
Feb 24, 2024 $ 0.00119
-18.72%
$ 24,962 $ 29,633
Oct 13, 2023 $ 0.00148
+0.75%
$ -- $ 2,434
Oct 12, 2023 $ 0.00147
-74.46%
$ 30,870 $ 71,067
Download