XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000538
+0.00%
$ -- $ 344
Apr 24, 1 PM $ 0.000472
+0.00%
$ -- $ 6,372
Apr 23, 4 PM $ 0.000738
+0.00%
$ -- $ 44,422
Apr 23, 11 AM $ 0.000763
-7.78%
$ -- $ 51,588
Apr 23, 7 AM $ 0.000749
+0.00%
$ -- $ 97,242
Apr 22, 11 PM $ 0.00156
+0.00%
$ -- $ 77,904
Apr 22, 10 PM $ 0.00151
+0.00%
$ -- $ 75,107
Apr 22, 9 PM $ 0.00147
+4.03%
$ -- $ 72,085
Download