Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENTIC github.com/transitive-bullshit/AGENTIC Historical Data

AGENTIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅509
+0.00%
$5,094 $1,178
Yesterday $0.0₅483
+0.09%
$4,831 $637
Sep 18, 2026 $0.0₅445
-5.56%
$-- $630
Sep 17, 2026 $0.0₅515
+11.41%
$5,148 $432
Sep 16, 2026 $0.0₅456
-12.29%
$-- $939
Sep 15, 2026 $0.0₅473
-24.94%
$4,732 $944
Sep 14, 2026 $0.0₅675
+9.61%
$6,748 $926
Sep 13, 2026 $0.0₅581
+11.59%
$5,809 $1,064
Sep 12, 2026 $0.0₅504
-5.05%
$5,036 $444
Sep 11, 2026 $0.0₅574
+5.47%
$5,738 $1,842
Sep 10, 2026 $0.0₅53
+14.67%
$5,300 $427
Sep 9, 2026 $0.0₅442
-1.34%
$4,416 $295
Sep 8, 2026 $0.0₅445
+0.00%
$4,446 $62
Sep 1, 2026 $0.0₅44
-11.95%
$-- $591
Aug 31, 2026 $0.0₅448
-4.13%
$-- $274
Aug 29, 2026 $0.0₅446
+0.02%
$4,458 $297
Aug 28, 2026 $0.0₅471
+3.36%
$4,712 $125
Aug 27, 2026 $0.0₅49
-91.47%
$4,901 $289
Aug 26, 2026 $0.0000538
+3.31%
$-- $1,330
Aug 25, 2026 $0.0000472
-5.06%
$-- $9,465
Aug 24, 2026 $0.0000474
-15.39%
$-- $10,152
Aug 23, 2026 $0.0000513
+16.51%
$-- $131
Aug 20, 2026 $0.0000376
-4.47%
$-- $4,831
Aug 19, 2026 $0.0000353
-0.02%
$35,283 $8,008
Aug 18, 2026 $0.0000367
+4.91%
$36,660 $4,683
Aug 17, 2026 $0.0000367
+22.31%
$36,679 $4,225
Aug 16, 2026 $0.0000322
-3.27%
$32,175 $3,722
Aug 15, 2026 $0.0000341
-8.25%
$34,101 $7,554
Aug 14, 2026 $0.0000323
-7.66%
$32,303 $1,246
Aug 13, 2026 $0.0000329
+0.00%
$-- $3,245
Aug 12, 2026 $0.0000328
+7.52%
$32,845 $5,103
Aug 11, 2026 $0.0000274
-5.82%
$27,378 $12,603
Aug 10, 2026 $0.0000292
+7.24%
$29,225 $2,174
Aug 9, 2026 $0.0000281
+21.31%
$28,110 $4,467
Aug 8, 2026 $0.0000246
+2.57%
$24,555 $3,482
Aug 7, 2026 $0.0000224
+6.31%
$22,362 $4,542
Aug 6, 2026 $0.0000229
-11.79%
$22,891 $4,306
Aug 5, 2026 $0.0000273
-5.96%
$27,334 $7,157
Aug 4, 2026 $0.0000305
+61.03%
$30,479 $6,161
Aug 3, 2026 $0.0000169
+3.91%
$16,900 $4,246
Aug 2, 2026 $0.000014
-9.75%
$13,953 $1,722
Aug 1, 2026 $0.0000126
-10.59%
$12,554 $1,223
Jul 31, 2026 $0.0000124
+3.10%
$11,445 $2,376
Jul 30, 2026 $0.0000109
+7.27%
$10,895 $1,174
Jul 22, 2026 $0.0₅749
-0.69%
$-- $748
Jul 21, 2026 $0.0₅71
-13.65%
$7,096 $422
Jul 20, 2026 $0.0₅688
+10.28%
$6,879 $145
Jul 19, 2026 $0.0₅628
+0.00%
$-- $529
Jul 18, 2026 $0.0₅629
-8.38%
$6,295 $515
Jul 17, 2026 $0.0₅625
-8.36%
$-- $905
Download