AGENTIC github.com/transitive-bullshit/AGENTIC Historical Data

AGENTIC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000323
+0.00%
$ 32,303 $ 1,246
Yesterday $ 0.0000323
-7.66%
$ 32,303 $ 1,246
Aug 13, 2026 $ 0.0000329
+0.00%
$ -- $ 3,245
Aug 12, 2026 $ 0.0000328
+7.52%
$ 32,845 $ 5,103
Aug 11, 2026 $ 0.0000274
-5.82%
$ 27,378 $ 12,603
Aug 10, 2026 $ 0.0000292
+7.24%
$ 29,225 $ 2,174
Aug 9, 2026 $ 0.0000281
+21.31%
$ 28,110 $ 4,467
Aug 8, 2026 $ 0.0000246
+2.57%
$ 24,555 $ 3,482
Aug 7, 2026 $ 0.0000224
+6.31%
$ 22,362 $ 4,542
Aug 6, 2026 $ 0.0000229
-11.79%
$ 22,891 $ 4,306
Aug 5, 2026 $ 0.0000273
-5.96%
$ 27,334 $ 7,157
Aug 4, 2026 $ 0.0000305
+61.03%
$ 30,479 $ 6,161
Aug 3, 2026 $ 0.0000169
+3.91%
$ 16,900 $ 4,246
Aug 2, 2026 $ 0.000014
-9.75%
$ 13,953 $ 1,722
Aug 1, 2026 $ 0.0000126
-10.59%
$ 12,554 $ 1,223
Jul 31, 2026 $ 0.0000124
+3.10%
$ 11,445 $ 2,376
Jul 30, 2026 $ 0.0000109
+7.27%
$ 10,895 $ 1,174
Jul 22, 2026 $ 0.0₅749
-0.69%
$ -- $ 748
Jul 21, 2026 $ 0.0₅71
-13.65%
$ 7,096 $ 422
Jul 20, 2026 $ 0.0₅688
+10.28%
$ 6,879 $ 145
Jul 19, 2026 $ 0.0₅628
+0.00%
$ -- $ 529
Jul 18, 2026 $ 0.0₅629
-8.38%
$ 6,295 $ 515
Jul 17, 2026 $ 0.0₅625
-8.36%
$ -- $ 905
Jul 16, 2026 $ 0.0₅586
-0.33%
$ 5,860 $ 1,258
Jul 15, 2026 $ 0.0₅574
-5.20%
$ 5,744 $ 1,417
Jul 14, 2026 $ 0.0₅574
-5.45%
$ -- $ 558
Jul 13, 2026 $ 0.0₅461
-9.12%
$ -- $ 1,106
Jul 12, 2026 $ 0.0₅455
-3.97%
$ 4,548 $ 1,213
Jul 11, 2026 $ 0.0₅417
-1.41%
$ 4,169 $ 536
Jul 10, 2026 $ 0.0₅472
+0.00%
$ 4,716 $ 110
Jul 9, 2026 $ 0.0₅425
-100.00%
$ 4,252 $ 511
Jul 8, 2026 $ 0.278
-4.08%
$ 278.07 million $ 41.83 million
Jul 7, 2026 $ 0.286
-2.79%
$ 285.58 million $ 88.01 million
Jul 6, 2026 $ 0.301
+28.71%
$ 301.27 million $ 10.6 million
Jul 5, 2026 $ 0.235
+0.00%
$ -- $ 9.09 million
Jun 26, 2026 $ 0.12
+0.00%
$ -- $ 10 million
Jun 23, 2026 $ 0.095
+1.12%
$ 94.96 million $ 4.91 million
Jun 21, 2026 $ 0.0896
+2.19%
$ 89.64 million $ 12.43 million
Jun 17, 2026 $ 0.0616
-10.76%
$ -- $ 14.48 million
Jun 16, 2026 $ 0.0498
+6.17%
$ -- $ 4.75 million
Jun 12, 2026 $ 0.0352
+0.00%
$ -- $ 1.57 million
Jun 10, 2026 $ 0.0259
+11.22%
$ -- $ 1.24 million
Jun 4, 2026 $ 0.0143
+0.00%
$ -- $ 834,983
Jun 1, 2026 $ 0.0135
+0.00%
$ 13.52 million $ 1.29 million
May 25, 2026 $ 0.00745
+0.00%
$ -- $ 661,111
May 23, 2026 $ 0.00606
+0.00%
$ -- $ 892,134
May 13, 2026 $ 0.00226
+0.00%
$ -- $ 206,905
May 12, 2026 $ 0.00211
+0.00%
$ -- $ 87,645
May 8, 2026 $ 0.00116
+0.00%
$ -- $ 113,462
May 7, 2026 $ 0.00119
-1.47%
$ -- $ 72,937
Download