AGENTIC github.com/transitive-bullshit/AGENTIC Historical Data

AGENTIC
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000465
+0.46%
$ 464,800 $ 49,638
Apr 25, 2026 $ 0.000506
+0.00%
$ -- $ 83,006
Apr 24, 2026 $ 0.000326
-4.95%
$ -- $ 29,105
Apr 21, 2026 $ 0.000268
-11.76%
$ -- $ 76,803
Apr 20, 2026 $ 0.000276
-18.11%
$ 275,691 $ 45,815
Apr 17, 2026 $ 0.0002
+0.00%
$ 200,360 $ 7,447
Apr 11, 2026 $ 0.00012
+0.00%
$ -- $ 9,531
Apr 8, 2026 $ 0.0000913
+0.00%
$ -- $ 2,511
Mar 22, 2026 $ 0.0000308
+24.60%
$ -- $ 11,409
Mar 21, 2026 $ 0.0000273
+5.23%
$ 27,284 $ 6,266
Mar 20, 2026 $ 0.0000226
-10.95%
$ -- $ 7,948
Mar 19, 2026 $ 0.0000273
-13.50%
$ -- $ 7,245
Mar 18, 2026 $ 0.0000263
+0.00%
$ -- $ 4,755
Mar 17, 2026 $ 0.0000286
-3.97%
$ 28,562 $ 2,794
Mar 15, 2026 $ 0.0000283
+0.00%
$ -- $ 9,824
Mar 14, 2026 $ 0.0000249
-17.38%
$ -- $ 6,418
Mar 13, 2026 $ 0.0000302
-23.69%
$ 30,221 $ 17,899
Mar 12, 2026 $ 0.0000358
+27.80%
$ -- $ 8,235
Mar 11, 2026 $ 0.0000275
+20.24%
$ -- $ 6,277
Mar 10, 2026 $ 0.0000233
+65.41%
$ 23,294 $ 22,767
Mar 9, 2026 $ 0.0000151
+12.94%
$ 15,088 $ 5,037
Mar 3, 2026 $ 0.0₅497
-0.05%
$ 4,967 $ 241
Feb 26, 2026 $ 0.0₅506
+0.00%
$ -- $ 2,121
Feb 25, 2026 $ 0.0₅525
+8.03%
$ 5,249 $ 1,826
Feb 24, 2026 $ 0.0₅481
-9.40%
$ -- $ 4,271
Feb 23, 2026 $ 0.0₅482
-13.90%
$ 4,818 $ 2,488
Feb 22, 2026 $ 0.0₅547
-4.15%
$ 5,468 $ 2,334
Feb 21, 2026 $ 0.0₅555
+12.59%
$ 5,549 $ 1,557
Feb 20, 2026 $ 0.0₅497
-7.75%
$ 4,971 $ 5,644
Feb 19, 2026 $ 0.0₅532
+0.23%
$ -- $ 882
Feb 18, 2026 $ 0.0₅525
-0.77%
$ 5,249 $ 1,498
Feb 17, 2026 $ 0.0₅499
-13.77%
$ 4,991 $ 3,539
Feb 16, 2026 $ 0.0₅494
-6.55%
$ 4,943 $ 3,688
Feb 15, 2026 $ 0.0₅497
-0.40%
$ 4,974 $ 1,356
Feb 14, 2026 $ 0.0₅53
-1.02%
$ 5,296 $ 952
Feb 13, 2026 $ 0.0₅506
-7.94%
$ 5,058 $ 543
Feb 12, 2026 $ 0.0₅488
-0.30%
$ 4,876 $ 698
Feb 11, 2026 $ 0.0₅49
-6.54%
$ 4,901 $ 2,272
Feb 10, 2026 $ 0.0₅557
+2.13%
$ 5,573 $ 1,138
Feb 9, 2026 $ 0.0₅562
+3.06%
$ 5,619 $ 2,684
Feb 8, 2026 $ 0.0₅512
-9.18%
$ 5,123 $ 2,598
Feb 1, 2026 $ 0.0₅579
+2.22%
$ -- $ 24,380
Jan 31, 2026 $ 0.0₅552
-15.63%
$ 5,516 $ 23,956
Jan 30, 2026 $ 0.0₅593
-3.53%
$ -- $ 8,313
Jan 29, 2026 $ 0.0₅591
-10.61%
$ -- $ 4,778
Jan 28, 2026 $ 0.0₅642
+7.06%
$ 6,420 $ 12,675
Jan 27, 2026 $ 0.0₅594
-2.39%
$ 5,935 $ 19,453
Jan 26, 2026 $ 0.0₅612
+3.50%
$ -- $ 5,939
Jan 25, 2026 $ 0.0₅601
+2.36%
$ 6,010 $ 11,478
Jan 24, 2026 $ 0.0₅593
-46.87%
$ 5,935 $ 11,578
Download