AGENTIC github.com/transitive-bullshit/AGENTIC Historical Data

AGENTIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.239
+0.00%
$ 238.91 million $ 7.04 million
Yesterday $ 0.235
+0.00%
$ -- $ 9.09 million
Jun 26, 2026 $ 0.12
+0.00%
$ -- $ 10 million
Jun 23, 2026 $ 0.095
+1.12%
$ 94.96 million $ 4.91 million
Jun 21, 2026 $ 0.0896
+2.19%
$ 89.64 million $ 12.43 million
Jun 17, 2026 $ 0.0616
-10.76%
$ -- $ 14.48 million
Jun 16, 2026 $ 0.0498
+6.17%
$ -- $ 4.75 million
Jun 12, 2026 $ 0.0352
+0.00%
$ -- $ 1.57 million
Jun 10, 2026 $ 0.0259
+11.22%
$ -- $ 1.24 million
Jun 4, 2026 $ 0.0143
+0.00%
$ -- $ 834,983
Jun 1, 2026 $ 0.0135
+0.00%
$ 13.52 million $ 1.29 million
May 25, 2026 $ 0.00745
+0.00%
$ -- $ 661,111
May 23, 2026 $ 0.00606
+0.00%
$ -- $ 892,134
May 13, 2026 $ 0.00226
+0.00%
$ -- $ 206,905
May 12, 2026 $ 0.00211
+0.00%
$ -- $ 87,645
May 8, 2026 $ 0.00116
+0.00%
$ -- $ 113,462
May 7, 2026 $ 0.00119
-1.47%
$ -- $ 72,937
Apr 29, 2026 $ 0.000538
+0.00%
$ -- $ 60,412
Apr 27, 2026 $ 0.000465
+0.46%
$ 464,800 $ 49,638
Apr 25, 2026 $ 0.000506
+0.00%
$ -- $ 83,006
Apr 24, 2026 $ 0.000326
-4.95%
$ -- $ 29,105
Apr 21, 2026 $ 0.000268
-11.76%
$ -- $ 76,803
Apr 20, 2026 $ 0.000276
-18.11%
$ 275,691 $ 45,815
Apr 17, 2026 $ 0.0002
+0.00%
$ 200,360 $ 7,447
Apr 11, 2026 $ 0.00012
+0.00%
$ -- $ 9,531
Apr 8, 2026 $ 0.0000913
+0.00%
$ -- $ 2,511
Mar 22, 2026 $ 0.0000308
+24.60%
$ -- $ 11,409
Mar 21, 2026 $ 0.0000273
+5.23%
$ 27,284 $ 6,266
Mar 20, 2026 $ 0.0000226
-10.95%
$ -- $ 7,948
Mar 19, 2026 $ 0.0000273
-13.50%
$ -- $ 7,245
Mar 18, 2026 $ 0.0000263
+0.00%
$ -- $ 4,755
Mar 17, 2026 $ 0.0000286
-3.97%
$ 28,562 $ 2,794
Mar 15, 2026 $ 0.0000283
+0.00%
$ -- $ 9,824
Mar 14, 2026 $ 0.0000249
-17.38%
$ -- $ 6,418
Mar 13, 2026 $ 0.0000302
-23.69%
$ 30,221 $ 17,899
Mar 12, 2026 $ 0.0000358
+27.80%
$ -- $ 8,235
Mar 11, 2026 $ 0.0000275
+20.24%
$ -- $ 6,277
Mar 10, 2026 $ 0.0000233
+65.41%
$ 23,294 $ 22,767
Mar 9, 2026 $ 0.0000151
+12.94%
$ 15,088 $ 5,037
Mar 3, 2026 $ 0.0₅497
-0.05%
$ 4,967 $ 241
Feb 26, 2026 $ 0.0₅506
+0.00%
$ -- $ 2,121
Feb 25, 2026 $ 0.0₅525
+8.03%
$ 5,249 $ 1,826
Feb 24, 2026 $ 0.0₅481
-9.40%
$ -- $ 4,271
Feb 23, 2026 $ 0.0₅482
-13.90%
$ 4,818 $ 2,488
Feb 22, 2026 $ 0.0₅547
-4.15%
$ 5,468 $ 2,334
Feb 21, 2026 $ 0.0₅555
+12.59%
$ 5,549 $ 1,557
Feb 20, 2026 $ 0.0₅497
-7.75%
$ 4,971 $ 5,644
Feb 19, 2026 $ 0.0₅532
+0.23%
$ -- $ 882
Feb 18, 2026 $ 0.0₅525
-0.77%
$ 5,249 $ 1,498
Feb 17, 2026 $ 0.0₅499
-13.77%
$ 4,991 $ 3,539
Download