BIOPOP CHAIN Historical Data

BOPB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.125
+0.00%
$ 623.5 million $ 673
Oct 17, 9 AM $ 0.125
-0.08%
$ 623.5 million $ 673
Oct 17, 8 AM $ 0.124
+0.00%
$ 622 million $ 540
Oct 17, 7 AM $ 0.124
+0.00%
$ 622 million $ 512
Oct 17, 6 AM $ 0.124
+0.00%
$ 622 million $ 567
Oct 17, 5 AM $ 0.124
+0.00%
$ 622 million $ 567
Oct 17, 4 AM $ 0.124
+0.00%
$ 622 million $ 567
Oct 17, 3 AM $ 0.124
+0.00%
$ 622 million $ 735
Oct 17, 2 AM $ 0.124
+0.00%
$ 622 million $ 735
Oct 17, 1 AM $ 0.124
+0.00%
$ 622 million $ 746
Oct 17, 12 AM $ 0.124
+0.00%
$ 622 million $ 663
Oct 16, 11 PM $ 0.124
+0.00%
$ 622 million $ 726
Oct 16, 10 PM $ 0.124
+0.65%
$ 622 million $ 726
Oct 16, 9 PM $ 0.124
+0.00%
$ 618 million $ 788
Oct 16, 8 PM $ 0.124
-0.16%
$ 618 million $ 859
Oct 16, 7 PM $ 0.124
+0.00%
$ 619 million $ 723
Oct 16, 6 PM $ 0.124
+0.24%
$ 619 million $ 802
Oct 16, 5 PM $ 0.123
+0.00%
$ 617.5 million $ 773
Oct 16, 4 PM $ 0.124
+0.00%
$ 619.5 million $ 773
Oct 16, 3 PM $ 0.124
+0.00%
$ 619.5 million $ 753
Oct 16, 2 PM $ 0.124
+0.00%
$ 620.5 million $ 753
Oct 16, 1 PM $ 0.124
+0.00%
$ 620.5 million $ 782
Oct 16, 12 PM $ 0.124
+0.73%
$ 620.5 million $ 782
Oct 16, 11 AM $ 0.123
-0.24%
$ 616 million $ 751
Oct 16, 10 AM $ 0.123
+0.00%
$ 617.5 million $ 897
Oct 16, 9 AM $ 0.123
-1.75%
$ 617.5 million $ 897
Oct 16, 8 AM $ 0.126
+0.00%
$ 628.5 million $ 817
Oct 16, 7 AM $ 0.126
+0.48%
$ 628.5 million $ 817
Oct 16, 6 AM $ 0.125
+0.00%
$ 625.5 million $ 966
Oct 16, 5 AM $ 0.125
+0.00%
$ 625.5 million $ 977
Oct 16, 4 AM $ 0.125
-0.16%
$ 625.5 million $ 1,014
Oct 16, 3 AM $ 0.125
+0.00%
$ 626 million $ 913
Oct 16, 2 AM $ 0.125
+0.08%
$ 626 million $ 883
Oct 16, 1 AM $ 0.125
+0.00%
$ 625.5 million $ 872
Oct 16, 12 AM $ 0.125
+0.16%
$ 625.5 million $ 895
Oct 15, 11 PM $ 0.125
+0.00%
$ 624.5 million $ 842
Oct 15, 10 PM $ 0.125
+0.00%
$ 624.5 million $ 873
Oct 15, 9 PM $ 0.125
+0.40%
$ 624.5 million $ 901
Oct 15, 8 PM $ 0.124
+0.00%
$ 621 million $ 944
Oct 15, 7 PM $ 0.124
+0.65%
$ 621 million $ 992
Oct 15, 6 PM $ 0.123
+0.00%
$ 617 million $ 954
Oct 15, 5 PM $ 0.123
+0.00%
$ 617 million $ 965
Oct 15, 4 PM $ 0.123
+0.00%
$ 617 million $ 975
Oct 15, 3 PM $ 0.123
+0.00%
$ 617 million $ 1,155
Oct 15, 2 PM $ 0.123
+0.24%
$ 617 million $ 1,224
Oct 15, 1 PM $ 0.123
+0.00%
$ 615.5 million $ 1,165
Oct 15, 12 PM $ 0.123
+0.00%
$ 615.5 million $ 1,186
Oct 15, 11 AM $ 0.123
+0.33%
$ 615.5 million $ 1,217
Oct 15, 10 AM $ 0.123
+0.00%
$ 615 million $ 1,157
Oct 15, 9 AM $ 0.123
+0.00%
$ 615 million $ 1,112