BIOPOP CHAIN Historical Data

BOPB
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.11
+0.00%
$ -- $ 12
Nov 11, 2025 $ 0.11
-10.13%
$ 550 million $ 469
Nov 10, 2025 $ 0.122
-0.33%
$ 612 million $ 832
Nov 9, 2025 $ 0.123
+0.49%
$ 614 million $ 563
Nov 8, 2025 $ 0.122
+2.95%
$ 611 million $ 1,308
Nov 7, 2025 $ 0.119
-1.82%
$ 593.5 million $ 72
Nov 1, 2025 $ 0.106
+0.00%
$ -- $ 10
Oct 31, 2025 $ 0.106
+5.70%
$ 528.5 million $ 207
Oct 30, 2025 $ 0.1
-6.54%
$ 500 million $ 571
Oct 29, 2025 $ 0.107
+0.00%
$ 535 million $ 21
Oct 28, 2025 $ 0.111
+0.00%
$ -- $ 10
Oct 27, 2025 $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 24, 2025 $ 0.122
+0.00%
$ 611.5 million $ 30
Oct 23, 2025 $ 0.122
+0.66%
$ 611.5 million $ 529
Oct 22, 2025 $ 0.121
-0.82%
$ 607.5 million $ 1,130
Oct 21, 2025 $ 0.123
-1.29%
$ 612.5 million $ 522
Oct 20, 2025 $ 0.124
-1.82%
$ 624.5 million $ 755
Oct 19, 2025 $ 0.127
+2.01%
$ 633 million $ 772
Oct 18, 2025 $ 0.124
-1.12%
$ 620.5 million $ 839
Oct 17, 2025 $ 0.126
+0.88%
$ 627.5 million $ 635
Oct 16, 2025 $ 0.124
-0.40%
$ 622 million $ 726
Oct 15, 2025 $ 0.125
+0.89%
$ 624.5 million $ 842
Oct 14, 2025 $ 0.124
+0.98%
$ 619 million $ 1,219
Oct 13, 2025 $ 0.122
-0.97%
$ 612.5 million $ 1,854
Oct 12, 2025 $ 0.124
+0.57%
$ 618.5 million $ 3,006
Oct 11, 2025 $ 0.123
-0.96%
$ 616.5 million $ 11,875
Oct 10, 2025 $ 0.124
-0.56%
$ 622.5 million $ 11,132
Oct 9, 2025 $ 0.125
-0.71%
$ 625.5 million $ 26,695
Oct 8, 2025 $ 0.126
+1.53%
$ 630 million $ 51,162
Oct 7, 2025 $ 0.124
-0.08%
$ 620 million $ 73,950
Oct 6, 2025 $ 0.124
+0.08%
$ 619.5 million $ 22,972
Oct 4, 2025 $ 0.124
+0.00%
$ 618.5 million $ 566
Oct 3, 2025 $ 0.124
-1.20%
$ 618.5 million $ 98,711
Oct 2, 2025 $ 0.125
+0.08%
$ 624 million $ 98,586
Oct 1, 2025 $ 0.124
-0.08%
$ 623.5 million $ 8,654
Sep 30, 2025 $ 0.125
-0.95%
$ 623 million $ 9,795
Sep 29, 2025 $ 0.126
-0.39%
$ 630.5 million $ 13,080
Sep 28, 2025 $ 0.127
+1.44%
$ 635.5 million $ 16,985
Sep 27, 2025 $ 0.125
+0.73%
$ 623 million $ 18,929
Sep 26, 2025 $ 0.124
-0.64%
$ 618.5 million $ 27,988
Sep 25, 2025 $ 0.125
+1.63%
$ 624 million $ 56,355
Sep 24, 2025 $ 0.123
-2.92%
$ 614 million $ 85,197
Sep 23, 2025 $ 0.127
+0.08%
$ 633 million $ 98,884
Sep 22, 2025 $ 0.126
-1.10%
$ 633 million $ 146,026
Sep 21, 2025 $ 0.128
-0.39%
$ 638.5 million $ 99,526
Sep 20, 2025 $ 0.13
+0.00%
$ 648 million $ 490
Sep 19, 2025 $ 0.13
+2.69%
$ 648 million $ 119,056
Sep 18, 2025 $ 0.126
-4.41%
$ 630 million $ 155,373
Sep 17, 2025 $ 0.131
-0.98%
$ 657.5 million $ 201,674
Sep 16, 2025 $ 0.132
-2.08%
$ 663.5 million $ 58,746
Download