BIOPOP CHAIN Historical Data

BOPB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.123
+0.00%
$ 615 million $ 1,332
Oct 15, 7 AM $ 0.123
-0.24%
$ 615 million $ 1,393
Oct 15, 6 AM $ 0.123
+0.00%
$ 616.5 million $ 1,250
Oct 15, 5 AM $ 0.123
-0.40%
$ 616.5 million $ 1,250
Oct 15, 4 AM $ 0.124
-0.32%
$ 618.5 million $ 1,222
Oct 15, 3 AM $ 0.124
+0.00%
$ 620.5 million $ 1,210
Oct 15, 2 AM $ 0.124
+0.00%
$ 620.5 million $ 1,210
Oct 15, 1 AM $ 0.124
+0.08%
$ 619 million $ 1,210
Oct 15, 12 AM $ 0.124
-0.08%
$ 618.5 million $ 1,186
Oct 14, 11 PM $ 0.124
+0.08%
$ 619 million $ 1,176
Oct 14, 10 PM $ 0.124
+0.08%
$ 618.5 million $ 1,219
Oct 14, 9 PM $ 0.124
-0.32%
$ 618 million $ 1,598
Oct 14, 8 PM $ 0.124
+0.32%
$ 620.5 million $ 1,544
Oct 14, 7 PM $ 0.124
-0.40%
$ 618.5 million $ 1,352
Oct 14, 6 PM $ 0.124
+0.73%
$ 621 million $ 1,343
Oct 14, 5 PM $ 0.123
+0.00%
$ 616.5 million $ 1,395
Oct 14, 4 PM $ 0.123
-0.24%
$ 616.5 million $ 1,438
Oct 14, 3 PM $ 0.124
+0.16%
$ 618 million $ 1,300
Oct 14, 2 PM $ 0.123
+0.00%
$ 615 million $ 1,438
Oct 14, 1 PM $ 0.123
+0.08%
$ 617 million $ 1,438
Oct 14, 12 PM $ 0.123
+0.16%
$ 616.5 million $ 1,450
Oct 14, 11 AM $ 0.123
-0.08%
$ 615.5 million $ 1,450
Oct 14, 10 AM $ 0.123
+0.00%
$ 616 million $ 1,440
Oct 14, 9 AM $ 0.123
-0.08%
$ 616 million $ 1,480
Oct 14, 8 AM $ 0.123
+0.00%
$ 616.5 million $ 1,312
Oct 14, 7 AM $ 0.123
+0.24%
$ 615.5 million $ 1,386
Oct 14, 6 AM $ 0.123
+0.00%
$ 615.5 million $ 1,399
Oct 14, 5 AM $ 0.123
+0.00%
$ 615.5 million $ 1,484
Oct 14, 4 AM $ 0.123
+0.49%
$ 615.5 million $ 1,554
Oct 14, 3 AM $ 0.122
+0.00%
$ 612.5 million $ 1,652
Oct 14, 2 AM $ 0.122
+0.00%
$ 612.5 million $ 1,673
Oct 14, 1 AM $ 0.122
+0.00%
$ 612.5 million $ 1,673
Oct 14, 12 AM $ 0.122
+0.00%
$ 612.5 million $ 1,824
Oct 13, 11 PM $ 0.122
-0.24%
$ 612.5 million $ 1,854
Oct 13, 10 PM $ 0.123
-0.24%
$ 614 million $ 1,781
Oct 13, 9 PM $ 0.123
+0.57%
$ 615.5 million $ 1,404
Oct 13, 8 PM $ 0.122
+0.00%
$ 612 million $ 1,417
Oct 13, 7 PM $ 0.122
-0.08%
$ 612 million $ 1,643
Oct 13, 6 PM $ 0.123
+0.08%
$ 613.5 million $ 1,857
Oct 13, 5 PM $ 0.123
-0.49%
$ 613 million $ 1,930
Oct 13, 4 PM $ 0.123
+0.16%
$ 616 million $ 1,918
Oct 13, 3 PM $ 0.123
-0.40%
$ 615 million $ 1,933
Oct 13, 2 PM $ 0.123
+0.32%
$ 617.5 million $ 1,748
Oct 13, 1 PM $ 0.123
+0.08%
$ 615.5 million $ 1,920
Oct 13, 12 PM $ 0.123
+0.24%
$ 615 million $ 1,986
Oct 13, 11 AM $ 0.123
+0.41%
$ 613.5 million $ 2,149
Oct 13, 10 AM $ 0.122
+0.08%
$ 611 million $ 2,347
Oct 13, 9 AM $ 0.122
+0.49%
$ 610.5 million $ 2,447
Oct 13, 8 AM $ 0.121
-0.16%
$ 607.5 million $ 2,440
Oct 13, 7 AM $ 0.122
-0.16%
$ 608.5 million $ 2,496