BIOPOP CHAIN Historical Data

BOPB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.122
-0.57%
$ 609 million $ 2,794
Oct 13, 5 AM $ 0.122
-0.24%
$ 611 million $ 2,839
Oct 13, 4 AM $ 0.122
+0.08%
$ 612.5 million $ 2,865
Oct 13, 3 AM $ 0.122
-0.33%
$ 611.5 million $ 2,808
Oct 13, 2 AM $ 0.123
+0.00%
$ 613.5 million $ 2,768
Oct 13, 1 AM $ 0.123
-0.49%
$ 613.5 million $ 2,832
Oct 13, 12 AM $ 0.123
-0.24%
$ 617 million $ 2,835
Oct 12, 11 PM $ 0.124
+0.00%
$ 618.5 million $ 3,006
Oct 12, 10 PM $ 0.124
+0.00%
$ 618.5 million $ 3,407
Oct 12, 9 PM $ 0.124
+0.32%
$ 618.5 million $ 3,847
Oct 12, 8 PM $ 0.123
+0.00%
$ 615 million $ 4,029
Oct 12, 7 PM $ 0.123
-0.16%
$ 613.5 million $ 4,321
Oct 12, 6 PM $ 0.123
+0.16%
$ 614.5 million $ 4,658
Oct 12, 5 PM $ 0.123
+0.00%
$ 614.5 million $ 4,997
Oct 12, 4 PM $ 0.123
+0.00%
$ 614.5 million $ 5,385
Oct 12, 3 PM $ 0.123
-0.32%
$ 614.5 million $ 6,229
Oct 12, 2 PM $ 0.123
-0.08%
$ 616.5 million $ 6,672
Oct 12, 1 PM $ 0.123
-0.24%
$ 617 million $ 7,391
Oct 12, 12 PM $ 0.124
+0.08%
$ 618.5 million $ 7,843
Oct 12, 11 AM $ 0.123
+0.32%
$ 617.5 million $ 8,448
Oct 12, 10 AM $ 0.123
-0.08%
$ 615.5 million $ 8,850
Oct 12, 9 AM $ 0.123
+0.16%
$ 616.5 million $ 9,078
Oct 12, 8 AM $ 0.123
+0.00%
$ 615.5 million $ 9,871
Oct 12, 7 AM $ 0.123
+0.08%
$ 616 million $ 10,191
Oct 12, 6 AM $ 0.123
-0.24%
$ 615.5 million $ 10,219
Oct 12, 5 AM $ 0.123
-0.32%
$ 617.5 million $ 10,787
Oct 12, 4 AM $ 0.124
-0.08%
$ 619.5 million $ 11,331
Oct 12, 3 AM $ 0.124
+0.24%
$ 620 million $ 11,621
Oct 12, 2 AM $ 0.124
+0.24%
$ 618.5 million $ 11,831
Oct 12, 1 AM $ 0.123
+0.08%
$ 617.5 million $ 11,995
Oct 12, 12 AM $ 0.123
+0.33%
$ 617 million $ 11,895
Oct 11, 11 PM $ 0.123
+0.24%
$ 616.5 million $ 11,875
Oct 11, 10 PM $ 0.123
-0.40%
$ 616 million $ 11,531
Oct 11, 9 PM $ 0.124
+0.00%
$ 618.5 million $ 11,251
Oct 11, 8 PM $ 0.124
+0.00%
$ 618.5 million $ 10,973
Oct 11, 7 PM $ 0.124
-0.16%
$ 618.5 million $ 10,844
Oct 11, 6 PM $ 0.124
-0.08%
$ 621 million $ 10,496
Oct 11, 5 PM $ 0.124
-0.56%
$ 622 million $ 10,268
Oct 11, 4 PM $ 0.125
+0.08%
$ 624.5 million $ 10,091
Oct 11, 3 PM $ 0.125
+0.16%
$ 625 million $ 9,549
Oct 11, 2 PM $ 0.125
+0.16%
$ 625 million $ 8,998
Oct 11, 1 PM $ 0.125
-0.40%
$ 623.5 million $ 8,707
Oct 11, 12 PM $ 0.125
+0.24%
$ 626 million $ 8,437
Oct 11, 11 AM $ 0.125
-0.16%
$ 623.5 million $ 8,260
Oct 11, 10 AM $ 0.125
+0.16%
$ 623.5 million $ 8,476
Oct 11, 9 AM $ 0.124
-0.16%
$ 621 million $ 8,790
Oct 11, 8 AM $ 0.125
+0.16%
$ 623 million $ 8,566
Oct 11, 7 AM $ 0.124
-0.24%
$ 622 million $ 9,031
Oct 11, 6 AM $ 0.125
+0.48%
$ 623.5 million $ 9,327
Oct 11, 5 AM $ 0.124
-0.64%
$ 619 million $ 8,866