BIOPOP CHAIN Historical Data

BOPB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.124
-0.24%
$ 622 million $ 8,839
Oct 11, 3 AM $ 0.125
-0.16%
$ 623.5 million $ 9,165
Oct 11, 2 AM $ 0.125
+0.24%
$ 624.5 million $ 9,648
Oct 11, 1 AM $ 0.125
+0.08%
$ 623 million $ 9,767
Oct 11, 12 AM $ 0.124
+0.00%
$ 622.5 million $ 10,586
Oct 10, 11 PM $ 0.124
+0.16%
$ 622.5 million $ 11,132
Oct 10, 10 PM $ 0.124
+0.32%
$ 621 million $ 11,783
Oct 10, 9 PM $ 0.124
+0.00%
$ 619 million $ 12,724
Oct 10, 8 PM $ 0.124
-0.48%
$ 619 million $ 14,031
Oct 10, 7 PM $ 0.124
-0.32%
$ 619.5 million $ 14,809
Oct 10, 6 PM $ 0.124
+0.16%
$ 621 million $ 16,104
Oct 10, 5 PM $ 0.124
-0.08%
$ 621.5 million $ 17,449
Oct 10, 4 PM $ 0.124
+0.00%
$ 622.5 million $ 18,566
Oct 10, 3 PM $ 0.124
-0.24%
$ 621.5 million $ 19,642
Oct 10, 2 PM $ 0.125
+0.16%
$ 623 million $ 20,588
Oct 10, 1 PM $ 0.124
+0.00%
$ 621 million $ 20,707
Oct 10, 12 PM $ 0.124
-0.32%
$ 622 million $ 20,514
Oct 10, 11 AM $ 0.125
-0.48%
$ 623 million $ 20,564
Oct 10, 10 AM $ 0.125
+0.16%
$ 625.5 million $ 20,057
Oct 10, 9 AM $ 0.125
+0.16%
$ 625 million $ 20,036
Oct 10, 8 AM $ 0.125
-0.16%
$ 624.5 million $ 20,433
Oct 10, 7 AM $ 0.125
-0.16%
$ 626 million $ 20,359
Oct 10, 6 AM $ 0.125
+0.24%
$ 626.5 million $ 21,176
Oct 10, 5 AM $ 0.125
+0.00%
$ 625 million $ 22,327
Oct 10, 4 AM $ 0.125
+0.16%
$ 625 million $ 23,374
Oct 10, 3 AM $ 0.125
-0.32%
$ 623 million $ 24,109
Oct 10, 2 AM $ 0.125
+0.08%
$ 625.5 million $ 25,404
Oct 10, 1 AM $ 0.125
-0.32%
$ 625 million $ 25,793
Oct 10, 12 AM $ 0.125
+0.08%
$ 626.5 million $ 26,228
Oct 9, 11 PM $ 0.125
-0.08%
$ 625.5 million $ 26,695
Oct 9, 10 PM $ 0.125
-0.56%
$ 625.5 million $ 26,624
Oct 9, 9 PM $ 0.126
+0.08%
$ 629 million $ 27,665
Oct 9, 8 PM $ 0.126
+0.56%
$ 630.5 million $ 28,438
Oct 9, 7 PM $ 0.125
-0.16%
$ 627 million $ 29,351
Oct 9, 6 PM $ 0.126
-0.08%
$ 627.5 million $ 29,767
Oct 9, 5 PM $ 0.125
+0.00%
$ 627 million $ 30,166
Oct 9, 4 PM $ 0.125
+0.08%
$ 627 million $ 30,492
Oct 9, 3 PM $ 0.125
+0.24%
$ 627 million $ 31,270
Oct 9, 2 PM $ 0.125
-0.40%
$ 623 million $ 31,906
Oct 9, 1 PM $ 0.125
-0.48%
$ 625.5 million $ 33,314
Oct 9, 12 PM $ 0.126
+0.16%
$ 628 million $ 34,919
Oct 9, 11 AM $ 0.125
+0.00%
$ 627 million $ 36,761
Oct 9, 10 AM $ 0.126
+0.40%
$ 628 million $ 38,056
Oct 9, 9 AM $ 0.125
-0.56%
$ 626 million $ 39,096
Oct 9, 8 AM $ 0.126
-0.08%
$ 630 million $ 40,136
Oct 9, 7 AM $ 0.126
-0.24%
$ 631 million $ 40,929
Oct 9, 6 AM $ 0.126
+0.00%
$ 631 million $ 41,888
Oct 9, 5 AM $ 0.126
+0.16%
$ 632 million $ 43,083
Oct 9, 4 AM $ 0.126
+0.00%
$ 629.5 million $ 44,212
Oct 9, 3 AM $ 0.126
+0.24%
$ 630 million $ 45,806