BIOPOP CHAIN Historical Data

BOPB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.125
-0.56%
$ 626.5 million $ 46,932
Oct 9, 1 AM $ 0.126
-0.32%
$ 629 million $ 48,883
Oct 9, 12 AM $ 0.126
+0.24%
$ 631.5 million $ 50,477
Oct 8, 11 PM $ 0.126
+0.32%
$ 630 million $ 51,162
Oct 8, 10 PM $ 0.125
+0.00%
$ 626.5 million $ 51,936
Oct 8, 9 PM $ 0.126
+0.16%
$ 628 million $ 52,241
Oct 8, 8 PM $ 0.126
+0.16%
$ 627.5 million $ 52,997
Oct 8, 7 PM $ 0.125
+0.00%
$ 625 million $ 53,692
Oct 8, 6 PM $ 0.125
+0.24%
$ 624 million $ 54,428
Oct 8, 5 PM $ 0.125
+0.65%
$ 623 million $ 55,512
Oct 8, 4 PM $ 0.124
-0.48%
$ 619 million $ 56,740
Oct 8, 3 PM $ 0.124
+0.16%
$ 620.5 million $ 57,220
Oct 8, 2 PM $ 0.124
+0.16%
$ 618 million $ 56,604
Oct 8, 1 PM $ 0.123
-0.16%
$ 616.5 million $ 56,858
Oct 8, 12 PM $ 0.124
-0.72%
$ 618.5 million $ 57,215
Oct 8, 11 AM $ 0.124
+0.08%
$ 621.5 million $ 58,138
Oct 8, 10 AM $ 0.124
+0.40%
$ 620 million $ 60,470
Oct 8, 9 AM $ 0.124
-0.24%
$ 618 million $ 62,281
Oct 8, 8 AM $ 0.124
-0.08%
$ 618.5 million $ 63,941
Oct 8, 7 AM $ 0.124
+0.65%
$ 619.5 million $ 65,076
Oct 8, 6 AM $ 0.123
-0.08%
$ 617 million $ 65,026
Oct 8, 5 AM $ 0.124
+0.49%
$ 618.5 million $ 65,541
Oct 8, 4 AM $ 0.123
-0.08%
$ 616.5 million $ 66,708
Oct 8, 3 AM $ 0.124
-0.24%
$ 618 million $ 67,647
Oct 8, 2 AM $ 0.124
+0.00%
$ 620 million $ 68,683
Oct 8, 1 AM $ 0.124
-0.16%
$ 619.5 million $ 69,958
Oct 8, 12 AM $ 0.124
-0.32%
$ 618.5 million $ 71,665
Oct 7, 11 PM $ 0.124
-0.16%
$ 620 million $ 73,950
Oct 7, 10 PM $ 0.124
-0.16%
$ 621 million $ 75,174
Oct 7, 9 PM $ 0.124
-0.16%
$ 622 million $ 77,411
Oct 7, 8 PM $ 0.124
+0.08%
$ 622 million $ 78,243
Oct 7, 7 PM $ 0.124
+0.16%
$ 622 million $ 79,268
Oct 7, 6 PM $ 0.124
+0.00%
$ 622.5 million $ 80,578
Oct 7, 5 PM $ 0.124
+0.24%
$ 622.5 million $ 81,141
Oct 7, 4 PM $ 0.124
+0.08%
$ 621.5 million $ 78,938
Oct 7, 3 PM $ 0.124
+0.24%
$ 619.5 million $ 76,508
Oct 7, 2 PM $ 0.124
+0.00%
$ 619 million $ 75,215
Oct 7, 1 PM $ 0.124
+0.00%
$ 620.5 million $ 73,268
Oct 7, 12 PM $ 0.124
-0.16%
$ 620 million $ 70,756
Oct 7, 11 AM $ 0.124
-0.08%
$ 619.5 million $ 67,521
Oct 7, 10 AM $ 0.124
+0.00%
$ 621 million $ 63,424
Oct 7, 9 AM $ 0.124
+0.32%
$ 622 million $ 59,840
Oct 7, 8 AM $ 0.124
+0.32%
$ 621 million $ 56,205
Oct 7, 7 AM $ 0.124
+0.32%
$ 619.5 million $ 53,419
Oct 7, 6 AM $ 0.124
+0.08%
$ 618.5 million $ 50,982
Oct 7, 5 AM $ 0.124
+0.08%
$ 618.5 million $ 47,840
Oct 7, 4 AM $ 0.124
-0.40%
$ 618 million $ 43,870
Oct 7, 3 AM $ 0.124
-0.24%
$ 620.5 million $ 39,943
Oct 7, 2 AM $ 0.124
-0.16%
$ 622.5 million $ 36,007
Oct 7, 1 AM $ 0.124
+0.32%
$ 622 million $ 31,811