BIOPOP CHAIN Historical Data

BOPB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.124
-0.16%
$ 619.5 million $ 27,354
Oct 6, 11 PM $ 0.124
-0.16%
$ 619.5 million $ 22,972
Oct 6, 10 PM $ 0.124
-0.64%
$ 619 million $ 20,429
Oct 6, 9 PM $ 0.125
+0.48%
$ 624 million $ 15,827
Oct 6, 8 PM $ 0.124
+0.00%
$ 620.5 million $ 11,996
Oct 6, 7 PM $ 0.124
+0.32%
$ 620.5 million $ 8,227
Oct 6, 6 PM $ 0.124
-0.08%
$ 618.5 million $ 4,206
Oct 6, 5 PM $ 0.124
+0.00%
$ 619 million $ 517
Oct 4, 7 PM $ 0.124
+0.00%
$ 618.5 million $ 566
Oct 4, 6 PM $ 0.124
+0.00%
$ 618.5 million $ 1,331
Oct 4, 5 PM $ 0.124
+0.00%
$ 618.5 million $ 5,726
Oct 4, 4 PM $ 0.124
+0.00%
$ 618.5 million $ 9,444
Oct 4, 3 PM $ 0.124
+0.00%
$ 618.5 million $ 11,709
Oct 4, 2 PM $ 0.124
+0.00%
$ 618.5 million $ 16,143
Oct 4, 1 PM $ 0.124
+0.00%
$ 618.5 million $ 20,193
Oct 4, 12 PM $ 0.124
+0.00%
$ 618.5 million $ 25,191
Oct 4, 11 AM $ 0.124
+0.00%
$ 618.5 million $ 29,925
Oct 4, 10 AM $ 0.124
+0.00%
$ 618.5 million $ 35,091
Oct 4, 9 AM $ 0.124
+0.00%
$ 618.5 million $ 40,185
Oct 4, 8 AM $ 0.124
+0.00%
$ 618.5 million $ 43,862
Oct 4, 7 AM $ 0.124
+0.00%
$ 618.5 million $ 48,494
Oct 4, 6 AM $ 0.124
+0.00%
$ 618.5 million $ 53,324
Oct 4, 5 AM $ 0.124
+0.00%
$ 618.5 million $ 58,175
Oct 4, 4 AM $ 0.124
+0.00%
$ 618.5 million $ 62,452
Oct 4, 3 AM $ 0.124
+0.00%
$ 618.5 million $ 67,049
Oct 4, 2 AM $ 0.124
+0.00%
$ 618.5 million $ 73,752
Oct 4, 1 AM $ 0.124
+0.00%
$ 618.5 million $ 79,527
Oct 4, 12 AM $ 0.124
+0.00%
$ 618.5 million $ 84,484
Oct 3, 11 PM $ 0.124
+0.00%
$ 618.5 million $ 91,453
Oct 3, 10 PM $ 0.124
+0.00%
$ 618.5 million $ 98,711
Oct 3, 9 PM $ 0.124
+0.00%
$ 618.5 million $ 104,547
Oct 3, 8 PM $ 0.124
+0.00%
$ 618.5 million $ 109,925
Oct 3, 7 PM $ 0.124
-0.08%
$ 618.5 million $ 113,804
Oct 3, 6 PM $ 0.124
-0.16%
$ 618.5 million $ 117,924
Oct 3, 5 PM $ 0.124
-0.56%
$ 619.5 million $ 118,042
Oct 3, 4 PM $ 0.124
-0.16%
$ 622.5 million $ 118,306
Oct 3, 3 PM $ 0.124
+0.00%
$ 623.5 million $ 120,754
Oct 3, 2 PM $ 0.124
+0.24%
$ 622 million $ 123,300
Oct 3, 1 PM $ 0.124
+0.08%
$ 620.5 million $ 127,044
Oct 3, 12 PM $ 0.124
-0.48%
$ 620 million $ 130,317
Oct 3, 11 AM $ 0.124
+0.65%
$ 622 million $ 132,837
Oct 3, 10 AM $ 0.123
-0.32%
$ 618 million $ 133,533
Oct 3, 9 AM $ 0.124
+0.00%
$ 618.5 million $ 133,003
Oct 3, 8 AM $ 0.124
+0.08%
$ 619.5 million $ 134,042
Oct 3, 7 AM $ 0.124
-0.08%
$ 618 million $ 135,551
Oct 3, 6 AM $ 0.124
-0.32%
$ 620.5 million $ 134,202
Oct 3, 5 AM $ 0.124
+0.08%
$ 620 million $ 129,953
Oct 3, 4 AM $ 0.124
-0.24%
$ 621 million $ 125,960
Oct 3, 3 AM $ 0.124
-0.16%
$ 623.5 million $ 122,009
Oct 3, 2 AM $ 0.124
+0.08%
$ 623 million $ 116,132