BIOPOP CHAIN Historical Data

BOPB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.124
-0.40%
$ 622 million $ 110,951
Oct 3, 12 AM $ 0.125
-0.16%
$ 624 million $ 104,877
Oct 2, 11 PM $ 0.125
-0.08%
$ 624 million $ 98,586
Oct 2, 10 PM $ 0.125
-0.08%
$ 625.5 million $ 91,612
Oct 2, 9 PM $ 0.125
-0.32%
$ 625.5 million $ 86,521
Oct 2, 8 PM $ 0.125
-0.08%
$ 625.5 million $ 81,499
Oct 2, 7 PM $ 0.125
-0.24%
$ 627.5 million $ 76,944
Oct 2, 6 PM $ 0.126
+0.16%
$ 626.5 million $ 72,242
Oct 2, 5 PM $ 0.126
+0.16%
$ 628 million $ 68,268
Oct 2, 4 PM $ 0.126
+0.08%
$ 630 million $ 64,586
Oct 2, 3 PM $ 0.126
-0.16%
$ 629.5 million $ 59,705
Oct 2, 2 PM $ 0.126
-0.08%
$ 629.5 million $ 53,220
Oct 2, 1 PM $ 0.126
+0.08%
$ 629 million $ 46,157
Oct 2, 12 PM $ 0.126
+0.00%
$ 628 million $ 39,232
Oct 2, 11 AM $ 0.125
+0.00%
$ 627 million $ 32,132
Oct 2, 10 AM $ 0.126
+0.00%
$ 627.5 million $ 27,327
Oct 2, 9 AM $ 0.125
+0.00%
$ 627.5 million $ 22,888
Oct 2, 8 AM $ 0.126
+0.08%
$ 627.5 million $ 17,347
Oct 2, 7 AM $ 0.126
+0.48%
$ 627 million $ 11,402
Oct 2, 6 AM $ 0.125
+0.64%
$ 624.5 million $ 8,064
Oct 2, 5 AM $ 0.124
+0.24%
$ 621.5 million $ 8,145
Oct 2, 4 AM $ 0.124
-0.48%
$ 621 million $ 8,154
Oct 2, 3 AM $ 0.125
-0.16%
$ 624.5 million $ 8,139
Oct 2, 2 AM $ 0.125
+0.08%
$ 625.5 million $ 8,229
Oct 2, 1 AM $ 0.125
-0.16%
$ 623.5 million $ 8,017
Oct 2, 12 AM $ 0.125
+0.16%
$ 624.5 million $ 8,015
Oct 1, 11 PM $ 0.125
+0.16%
$ 623.5 million $ 8,359
Oct 1, 10 PM $ 0.124
-0.16%
$ 622.5 million $ 8,654
Oct 1, 9 PM $ 0.125
+0.56%
$ 623 million $ 8,654
Oct 1, 8 PM $ 0.124
+0.24%
$ 617.5 million $ 8,481
Oct 1, 7 PM $ 0.123
+0.57%
$ 619 million $ 8,514
Oct 1, 6 PM $ 0.122
-0.08%
$ 612 million $ 8,748
Oct 1, 5 PM $ 0.123
+0.49%
$ 614.5 million $ 8,745
Oct 1, 4 PM $ 0.122
-0.49%
$ 612 million $ 8,418
Oct 1, 3 PM $ 0.123
-0.16%
$ 615.5 million $ 8,402
Oct 1, 2 PM $ 0.123
-0.08%
$ 618 million $ 8,508
Oct 1, 1 PM $ 0.124
+0.24%
$ 618 million $ 8,278
Oct 1, 12 PM $ 0.124
+0.16%
$ 617.5 million $ 7,714
Oct 1, 11 AM $ 0.124
-0.08%
$ 618.5 million $ 7,762
Oct 1, 10 AM $ 0.124
+0.00%
$ 618.5 million $ 7,858
Oct 1, 9 AM $ 0.124
+0.08%
$ 617.5 million $ 8,219
Oct 1, 8 AM $ 0.124
-0.16%
$ 618 million $ 8,639
Oct 1, 7 AM $ 0.124
-0.48%
$ 620.5 million $ 8,836
Oct 1, 6 AM $ 0.124
-0.24%
$ 620.5 million $ 9,275
Oct 1, 5 AM $ 0.125
+0.48%
$ 623 million $ 9,366
Oct 1, 4 AM $ 0.124
+0.08%
$ 619.5 million $ 9,266
Oct 1, 3 AM $ 0.124
-0.16%
$ 618.5 million $ 9,719
Oct 1, 2 AM $ 0.124
-0.64%
$ 621.5 million $ 9,770
Oct 1, 1 AM $ 0.125
+0.56%
$ 624.5 million $ 9,972
Oct 1, 12 AM $ 0.124
-0.24%
$ 620 million $ 10,080
Download