BIOPOP CHAIN Historical Data

BOPB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.123
+0.00%
$ 617.5 million $ 965
Nov 10, 10 AM $ 0.123
-0.40%
$ 617.5 million $ 965
Nov 10, 9 AM $ 0.124
-0.24%
$ 620 million $ 911
Nov 10, 8 AM $ 0.124
+0.00%
$ 621.5 million $ 687
Nov 10, 7 AM $ 0.124
+0.00%
$ 621.5 million $ 687
Nov 10, 6 AM $ 0.124
+0.24%
$ 621.5 million $ 687
Nov 10, 5 AM $ 0.124
-0.08%
$ 620 million $ 657
Nov 10, 4 AM $ 0.124
+1.06%
$ 620.5 million $ 604
Nov 10, 3 AM $ 0.123
+0.00%
$ 614 million $ 515
Nov 10, 2 AM $ 0.123
+0.00%
$ 614 million $ 515
Nov 10, 1 AM $ 0.123
+0.00%
$ 614 million $ 527
Nov 10, 12 AM $ 0.123
+0.00%
$ 614 million $ 527
Nov 9, 11 PM $ 0.123
+0.00%
$ 614 million $ 563
Nov 9, 10 PM $ 0.123
+0.00%
$ 614 million $ 563
Nov 9, 9 PM $ 0.123
+0.00%
$ 614 million $ 846
Nov 9, 8 PM $ 0.123
+0.00%
$ 614 million $ 754
Nov 9, 7 PM $ 0.123
-0.49%
$ 614 million $ 754
Nov 9, 6 PM $ 0.123
+0.00%
$ 617 million $ 730
Nov 9, 5 PM $ 0.123
+0.00%
$ 617 million $ 730
Nov 9, 4 PM $ 0.123
+0.00%
$ 617 million $ 834
Nov 9, 3 PM $ 0.124
+0.57%
$ 619.5 million $ 822
Nov 9, 2 PM $ 0.123
+0.00%
$ 616 million $ 925
Nov 9, 1 PM $ 0.123
+0.16%
$ 616 million $ 973
Nov 9, 12 PM $ 0.123
+0.00%
$ 615 million $ 881
Nov 9, 11 AM $ 0.123
+0.00%
$ 615 million $ 726
Nov 9, 10 AM $ 0.123
+0.08%
$ 615 million $ 909
Nov 9, 9 AM $ 0.123
+0.00%
$ 614.5 million $ 898
Nov 9, 8 AM $ 0.123
+0.00%
$ 614.5 million $ 1,263
Nov 9, 7 AM $ 0.123
+0.00%
$ 614.5 million $ 1,263
Nov 9, 6 AM $ 0.123
+0.00%
$ 614.5 million $ 1,306
Nov 9, 5 AM $ 0.123
-0.24%
$ 614.5 million $ 1,306
Nov 9, 4 AM $ 0.123
+0.00%
$ 616 million $ 1,293
Nov 9, 3 AM $ 0.123
+0.00%
$ 616 million $ 1,293
Nov 9, 2 AM $ 0.123
+0.41%
$ 616 million $ 1,293
Nov 9, 1 AM $ 0.123
+0.00%
$ 613.5 million $ 1,331
Nov 9, 12 AM $ 0.123
+0.41%
$ 613.5 million $ 1,331
Nov 8, 11 PM $ 0.122
+0.00%
$ 611 million $ 1,308
Nov 8, 10 PM $ 0.122
+0.33%
$ 611 million $ 1,308
Nov 8, 9 PM $ 0.122
+0.83%
$ 606.5 million $ 1,134
Nov 8, 8 PM $ 0.121
+0.00%
$ 604 million $ 1,072
Nov 8, 7 PM $ 0.121
+0.00%
$ 604 million $ 1,072
Nov 8, 6 PM $ 0.121
+0.00%
$ 604 million $ 1,072
Nov 8, 5 PM $ 0.121
+0.50%
$ 604 million $ 1,072
Nov 8, 4 PM $ 0.12
+0.00%
$ 601 million $ 967
Nov 8, 3 PM $ 0.12
+0.25%
$ 601 million $ 967
Nov 8, 2 PM $ 0.12
+0.08%
$ 599.5 million $ 834
Nov 8, 1 PM $ 0.12
+0.00%
$ 599 million $ 785
Nov 8, 12 PM $ 0.12
-0.33%
$ 599 million $ 785
Nov 8, 11 AM $ 0.12
+0.08%
$ 601 million $ 755
Nov 8, 10 AM $ 0.12
+0.08%
$ 600.5 million $ 572