BIOPOP CHAIN Historical Data

BOPB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.12
-0.74%
$ 601.5 million $ 543
Nov 8, 8 AM $ 0.121
+0.00%
$ 606 million $ 178
Nov 8, 7 AM $ 0.121
+2.28%
$ 606 million $ 178
Nov 8, 6 AM $ 0.118
+0.00%
$ 592.5 million $ 135
Nov 8, 5 AM $ 0.118
+0.00%
$ 592.5 million $ 135
Nov 8, 4 AM $ 0.118
+0.00%
$ 592.5 million $ 135
Nov 8, 3 AM $ 0.118
+0.00%
$ 592.5 million $ 135
Nov 8, 2 AM $ 0.118
-0.34%
$ 592.5 million $ 135
Nov 8, 1 AM $ 0.119
+0.00%
$ 594.5 million $ 85
Nov 8, 12 AM $ 0.119
+0.17%
$ 594.5 million $ 85
Nov 7, 11 PM $ 0.119
+0.00%
$ 593.5 million $ 72
Nov 7, 10 PM $ 0.119
-1.82%
$ 593.5 million $ 72
Nov 1, 9 AM $ 0.106
+0.00%
$ 528.5 million $ 10
Nov 1, 8 AM $ 0.106
+0.00%
$ 528.5 million $ 10
Nov 1, 7 AM $ 0.106
+0.00%
$ 528.5 million $ 10
Nov 1, 6 AM $ 0.106
+0.00%
$ 528.5 million $ 10
Nov 1, 5 AM $ 0.106
+0.00%
$ 528.5 million $ 10
Nov 1, 4 AM $ 0.106
+0.00%
$ 528.5 million $ 10
Nov 1, 3 AM $ 0.106
+0.00%
$ 528.5 million $ 10
Nov 1, 2 AM $ 0.106
+0.00%
$ 528.5 million $ 207
Nov 1, 1 AM $ 0.106
+0.00%
$ 528.5 million $ 207
Nov 1, 12 AM $ 0.106
+0.00%
$ 528.5 million $ 207
Oct 31, 11 PM $ 0.106
+0.00%
$ 528.5 million $ 207
Oct 31, 10 PM $ 0.106
+0.00%
$ 528.5 million $ 207
Oct 31, 9 PM $ 0.106
+0.00%
$ 528.5 million $ 207
Oct 31, 8 PM $ 0.106
+0.00%
$ 528.5 million $ 207
Oct 31, 7 PM $ 0.106
+0.00%
$ 528.5 million $ 207
Oct 31, 6 PM $ 0.106
+0.00%
$ 528.5 million $ 207
Oct 31, 5 PM $ 0.106
+0.00%
$ 528.5 million $ 207
Oct 31, 4 PM $ 0.106
+0.00%
$ 528.5 million $ 207
Oct 31, 3 PM $ 0.106
+0.00%
$ 528.5 million $ 207
Oct 31, 2 PM $ 0.106
+0.00%
$ 528.5 million $ 207
Oct 31, 1 PM $ 0.106
+0.00%
$ 528.5 million $ 207
Oct 31, 12 PM $ 0.106
+0.00%
$ 528.5 million $ 207
Oct 31, 11 AM $ 0.106
+0.00%
$ 528.5 million $ 207
Oct 31, 10 AM $ 0.106
+0.00%
$ 528.5 million $ 778
Oct 31, 9 AM $ 0.106
+0.00%
$ 528.5 million $ 778
Oct 31, 3 AM $ 0.1
+0.00%
$ 500 million $ 571
Oct 31, 2 AM $ 0.1
+0.00%
$ 500 million $ 571
Oct 31, 1 AM $ 0.1
+0.00%
$ 500 million $ 571
Oct 31, 12 AM $ 0.1
+0.00%
$ 500 million $ 571
Oct 30, 11 PM $ 0.1
+0.00%
$ 500 million $ 571
Oct 30, 10 PM $ 0.1
+0.00%
$ 500 million $ 571
Oct 30, 9 PM $ 0.1
+0.00%
$ 500 million $ 571
Oct 30, 8 PM $ 0.1
+0.00%
$ 500 million $ 571
Oct 30, 7 PM $ 0.1
+0.00%
$ 500 million $ 571
Oct 30, 6 PM $ 0.1
+0.00%
$ 500 million $ 571
Oct 30, 5 PM $ 0.1
+0.00%
$ 500 million $ 571
Oct 30, 4 PM $ 0.1
+0.00%
$ 500 million $ 571
Oct 30, 3 PM $ 0.1
+0.00%
$ 500 million $ 571