BIOPOP CHAIN Historical Data

BOPB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.1
+0.00%
$ 500 million $ 571
Oct 30, 1 PM $ 0.1
+0.00%
$ 500 million $ 571
Oct 30, 12 PM $ 0.1
+0.00%
$ 500 million $ 571
Oct 30, 11 AM $ 0.1
+0.00%
$ 500 million $ 571
Oct 30, 12 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 30, 12 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 30, 12 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 30, 12 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 11 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 11 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 11 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 11 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 10 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 10 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 10 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 10 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 9 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 9 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 9 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 9 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 8 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 8 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 8 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 8 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 7 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 7 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 7 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 7 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 6 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 6 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 6 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 6 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 5 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 5 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 5 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 5 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 4 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 4 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 4 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 4 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 3 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 3 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 3 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 3 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 2 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 2 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 2 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 2 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 1 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 1 PM $ 0.107
+0.00%
$ 535 million $ 21