BIOPOP CHAIN Historical Data

BOPB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 1 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 12 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 12 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 12 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 12 PM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 11 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 11 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 11 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 11 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 10 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 10 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 10 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 10 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 9 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 9 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 9 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 9 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 8 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 8 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 8 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 8 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 7 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 7 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 7 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 7 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 6 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 6 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 6 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 6 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 5 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 5 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 5 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 5 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 4 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 4 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 4 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 4 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 3 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 3 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 3 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 3 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 2 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 1 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 29, 12 AM $ 0.107
+0.00%
$ 535 million $ 21
Oct 28, 1 AM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 28, 12 AM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 11 PM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 10 PM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 9 PM $ 0.111
+0.00%
$ 555.5 million $ 10