BIOPOP CHAIN Historical Data

BOPB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 7 PM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 6 PM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 5 PM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 4 PM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 3 PM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 2 PM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 1 PM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 12 PM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 11 AM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 10 AM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 9 AM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 8 AM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 7 AM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 6 AM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 5 AM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 4 AM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 3 AM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 2 AM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 27, 1 AM $ 0.111
+0.00%
$ 555.5 million $ 10
Oct 24, 10 PM $ 0.122
+0.00%
$ 611.5 million $ 30
Oct 24, 9 PM $ 0.122
+0.00%
$ 611.5 million $ 72
Oct 24, 8 PM $ 0.122
+0.00%
$ 611.5 million $ 89
Oct 24, 7 PM $ 0.122
+0.00%
$ 611.5 million $ 89
Oct 24, 6 PM $ 0.122
+0.00%
$ 611.5 million $ 89
Oct 24, 5 PM $ 0.122
+0.00%
$ 611.5 million $ 184
Oct 24, 4 PM $ 0.122
+0.00%
$ 611.5 million $ 274
Oct 24, 3 PM $ 0.122
+0.00%
$ 611.5 million $ 274
Oct 24, 2 PM $ 0.122
+0.00%
$ 611.5 million $ 274
Oct 24, 1 PM $ 0.122
+0.00%
$ 611.5 million $ 288
Oct 24, 12 PM $ 0.122
+0.00%
$ 611.5 million $ 302
Oct 24, 11 AM $ 0.122
+0.00%
$ 611.5 million $ 302
Oct 24, 10 AM $ 0.122
+0.00%
$ 611.5 million $ 302
Oct 24, 9 AM $ 0.122
+0.00%
$ 611.5 million $ 314
Oct 24, 8 AM $ 0.122
+0.00%
$ 611.5 million $ 314
Oct 24, 7 AM $ 0.122
+0.00%
$ 611.5 million $ 314
Oct 24, 6 AM $ 0.122
+0.00%
$ 611.5 million $ 314
Oct 24, 5 AM $ 0.122
+0.00%
$ 611.5 million $ 433
Oct 24, 4 AM $ 0.122
+0.00%
$ 611.5 million $ 433
Oct 24, 3 AM $ 0.122
+0.00%
$ 611.5 million $ 433
Oct 24, 2 AM $ 0.122
+0.00%
$ 611.5 million $ 433
Oct 24, 1 AM $ 0.122
+0.00%
$ 611.5 million $ 433
Oct 24, 12 AM $ 0.122
+0.00%
$ 611.5 million $ 529
Oct 23, 11 PM $ 0.122
+0.00%
$ 611.5 million $ 529
Oct 23, 10 PM $ 0.122
-0.08%
$ 611.5 million $ 529
Oct 23, 9 PM $ 0.122
+0.25%
$ 612 million $ 500
Oct 23, 8 PM $ 0.122
+0.00%
$ 610.5 million $ 452
Oct 23, 7 PM $ 0.122
+0.00%
$ 610.5 million $ 498
Oct 23, 6 PM $ 0.122
-0.08%
$ 610.5 million $ 622
Oct 23, 5 PM $ 0.122
-0.24%
$ 611.5 million $ 583