BIOPOP CHAIN Historical Data

BOPB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.123
+0.00%
$ 613 million $ 571
Oct 23, 3 PM $ 0.123
+0.00%
$ 613 million $ 571
Oct 23, 2 PM $ 0.123
-0.24%
$ 613 million $ 596
Oct 23, 1 PM $ 0.123
+0.41%
$ 614.5 million $ 583
Oct 23, 12 PM $ 0.122
+0.00%
$ 612 million $ 568
Oct 23, 11 AM $ 0.122
+0.00%
$ 612 million $ 655
Oct 23, 10 AM $ 0.122
+0.49%
$ 612 million $ 777
Oct 23, 9 AM $ 0.122
+0.00%
$ 609 million $ 765
Oct 23, 8 AM $ 0.122
+0.00%
$ 609 million $ 818
Oct 23, 7 AM $ 0.122
+0.00%
$ 609 million $ 1,062
Oct 23, 6 AM $ 0.122
+0.41%
$ 609 million $ 1,062
Oct 23, 5 AM $ 0.121
+0.00%
$ 606.5 million $ 943
Oct 23, 4 AM $ 0.121
+0.00%
$ 606.5 million $ 943
Oct 23, 3 AM $ 0.121
+0.00%
$ 606.5 million $ 943
Oct 23, 2 AM $ 0.121
+0.00%
$ 606.5 million $ 943
Oct 23, 1 AM $ 0.121
-0.16%
$ 606.5 million $ 1,022
Oct 23, 12 AM $ 0.121
+0.00%
$ 607.5 million $ 1,074
Oct 22, 11 PM $ 0.121
+0.00%
$ 607.5 million $ 1,102
Oct 22, 10 PM $ 0.121
+0.00%
$ 607.5 million $ 1,130
Oct 22, 9 PM $ 0.121
-0.16%
$ 607.5 million $ 1,216
Oct 22, 8 PM $ 0.122
+0.00%
$ 608.5 million $ 1,263
Oct 22, 7 PM $ 0.122
+0.66%
$ 608.5 million $ 1,217
Oct 22, 6 PM $ 0.121
-0.25%
$ 604.5 million $ 1,093
Oct 22, 5 PM $ 0.121
-0.49%
$ 606 million $ 1,116
Oct 22, 4 PM $ 0.122
+0.00%
$ 609 million $ 995
Oct 22, 3 PM $ 0.122
-0.41%
$ 609 million $ 995
Oct 22, 2 PM $ 0.122
+0.00%
$ 611.5 million $ 997
Oct 22, 1 PM $ 0.122
+0.00%
$ 611.5 million $ 997
Oct 22, 12 PM $ 0.122
-0.24%
$ 611.5 million $ 997
Oct 22, 11 AM $ 0.123
-0.08%
$ 613 million $ 911
Oct 22, 10 AM $ 0.123
+0.00%
$ 613.5 million $ 803
Oct 22, 9 AM $ 0.123
+0.00%
$ 613.5 million $ 862
Oct 22, 8 AM $ 0.123
+0.16%
$ 614 million $ 889
Oct 22, 7 AM $ 0.123
+0.00%
$ 613 million $ 591
Oct 22, 6 AM $ 0.123
+0.00%
$ 613 million $ 591
Oct 22, 5 AM $ 0.123
+0.00%
$ 613 million $ 591
Oct 22, 4 AM $ 0.123
+0.00%
$ 613 million $ 591
Oct 22, 3 AM $ 0.123
+0.00%
$ 613 million $ 621
Oct 22, 2 AM $ 0.123
+0.16%
$ 613 million $ 621
Oct 22, 1 AM $ 0.122
-0.16%
$ 612 million $ 568
Oct 22, 12 AM $ 0.122
-0.08%
$ 612 million $ 465
Oct 21, 11 PM $ 0.122
-0.33%
$ 612.5 million $ 436
Oct 21, 10 PM $ 0.123
+0.00%
$ 614.5 million $ 522
Oct 21, 9 PM $ 0.123
-0.08%
$ 614.5 million $ 446
Oct 21, 8 PM $ 0.123
+0.00%
$ 615 million $ 377
Oct 21, 7 PM $ 0.123
+0.00%
$ 615 million $ 442
Oct 21, 6 PM $ 0.123
-0.16%
$ 615 million $ 442
Oct 21, 5 PM $ 0.123
+0.00%
$ 616.5 million $ 421
Oct 21, 4 PM $ 0.123
+0.00%
$ 616.5 million $ 635
Oct 21, 3 PM $ 0.123
+0.16%
$ 616.5 million $ 635