BIOPOP CHAIN Historical Data

BOPB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.123
+0.00%
$ 615.5 million $ 608
Oct 21, 1 PM $ 0.123
+0.00%
$ 615.5 million $ 675
Oct 21, 12 PM $ 0.123
+0.00%
$ 615.5 million $ 693
Oct 21, 11 AM $ 0.123
-0.65%
$ 615.5 million $ 693
Oct 21, 10 AM $ 0.124
-0.48%
$ 619.5 million $ 884
Oct 21, 9 AM $ 0.124
-0.16%
$ 622.5 million $ 825
Oct 21, 8 AM $ 0.125
+0.00%
$ 623.5 million $ 885
Oct 21, 7 AM $ 0.125
+0.00%
$ 623.5 million $ 885
Oct 21, 6 AM $ 0.125
+0.00%
$ 623.5 million $ 885
Oct 21, 5 AM $ 0.125
+0.00%
$ 623.5 million $ 885
Oct 21, 4 AM $ 0.125
-0.40%
$ 623.5 million $ 885
Oct 21, 3 AM $ 0.125
+0.00%
$ 626 million $ 855
Oct 21, 2 AM $ 0.125
+0.40%
$ 626 million $ 855
Oct 21, 1 AM $ 0.125
+0.16%
$ 623.5 million $ 924
Oct 21, 12 AM $ 0.124
+0.00%
$ 622.5 million $ 881
Oct 20, 11 PM $ 0.125
+0.48%
$ 624.5 million $ 881
Oct 20, 10 PM $ 0.124
+0.00%
$ 621.5 million $ 755
Oct 20, 9 PM $ 0.124
+0.00%
$ 621.5 million $ 755
Oct 20, 8 PM $ 0.124
-0.88%
$ 621.5 million $ 755
Oct 20, 7 PM $ 0.125
+0.00%
$ 627 million $ 859
Oct 20, 6 PM $ 0.125
+0.00%
$ 627 million $ 993
Oct 20, 5 PM $ 0.125
+0.40%
$ 627 million $ 1,021
Oct 20, 4 PM $ 0.125
+0.00%
$ 626.5 million $ 954
Oct 20, 3 PM $ 0.125
+0.00%
$ 626.5 million $ 942
Oct 20, 2 PM $ 0.125
-0.08%
$ 626.5 million $ 942
Oct 20, 1 PM $ 0.125
-0.40%
$ 625.5 million $ 910
Oct 20, 12 PM $ 0.126
+0.00%
$ 628 million $ 857
Oct 20, 11 AM $ 0.126
-0.63%
$ 628 million $ 964
Oct 20, 10 AM $ 0.126
+0.00%
$ 632 million $ 758
Oct 20, 9 AM $ 0.126
-0.16%
$ 632 million $ 795
Oct 20, 8 AM $ 0.127
+0.00%
$ 633 million $ 708
Oct 20, 7 AM $ 0.127
+0.00%
$ 633 million $ 708
Oct 20, 6 AM $ 0.127
+0.00%
$ 633 million $ 765
Oct 20, 5 AM $ 0.127
+0.00%
$ 633 million $ 765
Oct 20, 4 AM $ 0.127
+0.00%
$ 633 million $ 765
Oct 20, 3 AM $ 0.127
+0.00%
$ 633 million $ 776
Oct 20, 2 AM $ 0.127
+0.00%
$ 633 million $ 817
Oct 20, 1 AM $ 0.127
+0.00%
$ 633 million $ 734
Oct 20, 12 AM $ 0.127
+0.00%
$ 633 million $ 745
Oct 19, 11 PM $ 0.127
+0.00%
$ 633 million $ 760
Oct 19, 10 PM $ 0.127
+0.00%
$ 633 million $ 772
Oct 19, 9 PM $ 0.127
+0.00%
$ 633 million $ 772
Oct 19, 8 PM $ 0.127
+0.00%
$ 633 million $ 784
Oct 19, 7 PM $ 0.127
+0.00%
$ 633.5 million $ 676
Oct 19, 6 PM $ 0.127
+0.00%
$ 633.5 million $ 609
Oct 19, 5 PM $ 0.127
+0.48%
$ 633.5 million $ 581
Oct 19, 4 PM $ 0.126
+0.56%
$ 630.5 million $ 460
Oct 19, 3 PM $ 0.125
+0.00%
$ 627 million $ 431
Oct 19, 2 PM $ 0.125
+0.00%
$ 627 million $ 488
Oct 19, 1 PM $ 0.125
+0.00%
$ 627 million $ 488