BIOPOP CHAIN Historical Data

BOPB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.125
+0.48%
$ 627 million $ 540
Oct 19, 11 AM $ 0.125
+0.00%
$ 624 million $ 433
Oct 19, 10 AM $ 0.125
+0.65%
$ 624 million $ 447
Oct 19, 9 AM $ 0.124
+0.00%
$ 620 million $ 466
Oct 19, 8 AM $ 0.124
+0.00%
$ 620 million $ 592
Oct 19, 7 AM $ 0.124
-0.24%
$ 620 million $ 592
Oct 19, 6 AM $ 0.124
+0.00%
$ 621.5 million $ 535
Oct 19, 5 AM $ 0.124
+0.00%
$ 621.5 million $ 535
Oct 19, 4 AM $ 0.124
-0.48%
$ 621.5 million $ 791
Oct 19, 3 AM $ 0.125
+0.16%
$ 624.5 million $ 780
Oct 19, 2 AM $ 0.125
+0.00%
$ 623.5 million $ 756
Oct 19, 1 AM $ 0.125
+0.24%
$ 623.5 million $ 842
Oct 19, 12 AM $ 0.124
+0.24%
$ 622 million $ 853
Oct 18, 11 PM $ 0.124
+0.00%
$ 620.5 million $ 839
Oct 18, 10 PM $ 0.124
-0.48%
$ 620.5 million $ 839
Oct 18, 9 PM $ 0.125
+0.24%
$ 623.5 million $ 826
Oct 18, 8 PM $ 0.124
+0.00%
$ 622 million $ 815
Oct 18, 7 PM $ 0.124
+0.00%
$ 622 million $ 767
Oct 18, 6 PM $ 0.123
+0.00%
$ 617 million $ 728
Oct 18, 5 PM $ 0.123
+0.00%
$ 617 million $ 931
Oct 18, 4 PM $ 0.123
+0.00%
$ 617 million $ 979
Oct 18, 3 PM $ 0.123
-0.56%
$ 617 million $ 979
Oct 18, 2 PM $ 0.124
+0.00%
$ 620.5 million $ 921
Oct 18, 1 PM $ 0.124
-0.24%
$ 620.5 million $ 921
Oct 18, 12 PM $ 0.124
+0.00%
$ 622 million $ 870
Oct 18, 11 AM $ 0.124
+0.40%
$ 622 million $ 889
Oct 18, 10 AM $ 0.124
+0.49%
$ 619.5 million $ 875
Oct 18, 9 AM $ 0.123
+0.00%
$ 616.5 million $ 819
Oct 18, 8 AM $ 0.123
-0.56%
$ 616 million $ 1,048
Oct 18, 7 AM $ 0.124
+0.00%
$ 619.5 million $ 933
Oct 18, 6 AM $ 0.124
+0.00%
$ 619.5 million $ 933
Oct 18, 5 AM $ 0.124
-0.40%
$ 619.5 million $ 933
Oct 18, 4 AM $ 0.124
+0.00%
$ 622 million $ 678
Oct 18, 3 AM $ 0.124
-0.08%
$ 622 million $ 678
Oct 18, 2 AM $ 0.124
+0.08%
$ 622.5 million $ 660
Oct 18, 1 AM $ 0.126
+0.00%
$ 627.5 million $ 605
Oct 18, 12 AM $ 0.126
+0.00%
$ 627.5 million $ 635
Oct 17, 11 PM $ 0.126
+0.00%
$ 627.5 million $ 635
Oct 17, 10 PM $ 0.126
+0.00%
$ 627.5 million $ 635
Oct 17, 9 PM $ 0.126
+0.00%
$ 627.5 million $ 677
Oct 17, 8 PM $ 0.126
+0.00%
$ 627.5 million $ 677
Oct 17, 7 PM $ 0.126
+0.00%
$ 627.5 million $ 813
Oct 17, 6 PM $ 0.126
+0.56%
$ 627.5 million $ 813
Oct 17, 5 PM $ 0.125
-0.16%
$ 624 million $ 598
Oct 17, 4 PM $ 0.125
+0.00%
$ 625 million $ 570
Oct 17, 3 PM $ 0.125
+0.00%
$ 625 million $ 570
Oct 17, 2 PM $ 0.125
+0.00%
$ 625 million $ 629
Oct 17, 1 PM $ 0.125
+0.00%
$ 625 million $ 629
Oct 17, 12 PM $ 0.125
+0.24%
$ 625 million $ 629
Oct 17, 11 AM $ 0.125
+0.00%
$ 623.5 million $ 641