Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chinet Historical Data

CHN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $0.0288
+0.33%
$-- $1
Jun 12, 2023 $0.0287
-0.07%
$31,110 $1
Jun 11, 2023 $0.0287
-0.09%
$31,132 $3
Jun 2, 2023 $0.05
+0.01%
$54,207 $1
Jun 1, 2023 $0.05
+0.00%
$54,211 $1
May 17, 2023 $0.05
-0.05%
$-- $4
May 16, 2023 $0.05
-0.40%
$54,229 $4
May 15, 2023 $0.0503
-1.56%
$54,481 $1
May 13, 2023 $0.0516
+2.92%
$55,947 $18
May 12, 2023 $0.0501
-0.41%
$54,349 $22
May 11, 2023 $0.0503
-11.93%
$54,540 $36
May 10, 2023 $0.0571
+0.03%
$61,889 $19
May 8, 2023 $0.05
-0.27%
$54,231 $1
May 7, 2023 $0.242
+0.09%
$261,762 $5
May 5, 2023 $0.287
-0.12%
$311,097 $35
May 4, 2023 $0.287
+0.00%
$311,571 $35
May 2, 2023 $0.151
+0.47%
$-- $6
May 1, 2023 $0.15
-12.89%
$162,873 $244
Apr 30, 2023 $0.642
+275.22%
$696,144 $42
Apr 28, 2023 $0.639
-0.10%
$-- $43
Apr 27, 2023 $0.639
-4.06%
$692,840 $52
Apr 26, 2023 $0.667
+43.08%
$722,436 $67
Apr 19, 2023 $0.304
+1.13%
$329,347 $8
Apr 18, 2023 $0.3
-0.13%
$325,666 $8
Apr 16, 2023 $0.455
-0.27%
$493,552 $1
Download