Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinet Historical Data

CHN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.0288
+0.33%
$-- $1
Jun 12, 2023 $0.0287
-0.07%
$31,110 $1
Jun 11, 2023 $0.0287
-0.09%
$31,132 $3
Jun 2, 2023 $0.05
+0.01%
$54,207 $1
Jun 1, 2023 $0.05
+0.00%
$54,211 $1
May 17, 2023 $0.05
-0.05%
$-- $4
May 16, 2023 $0.05
-0.40%
$54,229 $4
May 15, 2023 $0.0503
-1.56%
$54,481 $1
May 13, 2023 $0.0516
+2.92%
$55,947 $18
May 12, 2023 $0.0501
-0.41%
$54,349 $22
May 11, 2023 $0.0503
-11.93%
$54,540 $36
May 10, 2023 $0.0571
+0.03%
$61,889 $19
May 8, 2023 $0.05
-0.27%
$54,231 $1
May 7, 2023 $0.242
+0.09%
$261,762 $5
May 5, 2023 $0.287
-0.12%
$311,097 $35
May 4, 2023 $0.287
+0.00%
$311,571 $35
May 2, 2023 $0.151
+0.47%
$-- $6
May 1, 2023 $0.15
-12.89%
$162,873 $244
Apr 30, 2023 $0.642
+275.22%
$696,144 $42
Apr 28, 2023 $0.639
-0.10%
$-- $43
Apr 27, 2023 $0.639
-4.06%
$692,840 $52
Apr 26, 2023 $0.667
+43.08%
$722,436 $67
Apr 19, 2023 $0.304
+1.13%
$329,347 $8
Apr 18, 2023 $0.3
-0.13%
$325,666 $8
Apr 16, 2023 $0.455
-0.27%
$493,552 $1
Download