Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinet Historical Data

CHN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $0.0288
+0.33%
$-- $1
Jun 12, 2023 $0.0287
-0.07%
$31,110 $1
Jun 11, 2023 $0.0287
-0.09%
$31,132 $3
Jun 2, 2023 $0.05
+0.01%
$54,207 $1
Jun 1, 2023 $0.05
+0.00%
$54,211 $1
May 17, 2023 $0.05
-0.05%
$-- $4
May 16, 2023 $0.05
-0.40%
$54,229 $4
May 15, 2023 $0.0503
-1.56%
$54,481 $1
May 13, 2023 $0.0516
+2.92%
$55,947 $18
May 12, 2023 $0.0501
-0.41%
$54,349 $22
May 11, 2023 $0.0503
-11.93%
$54,540 $36
May 10, 2023 $0.0571
+0.03%
$61,889 $19
May 8, 2023 $0.05
-0.27%
$54,231 $1
May 7, 2023 $0.242
+0.09%
$261,762 $5
May 5, 2023 $0.287
-0.12%
$311,097 $35
May 4, 2023 $0.287
+0.00%
$311,571 $35
May 2, 2023 $0.151
+0.47%
$-- $6
May 1, 2023 $0.15
-12.89%
$162,873 $244
Apr 30, 2023 $0.642
+275.22%
$696,144 $42
Apr 28, 2023 $0.639
-0.10%
$-- $43
Apr 27, 2023 $0.639
-4.06%
$692,840 $52
Apr 26, 2023 $0.667
+43.08%
$722,436 $67
Apr 19, 2023 $0.304
+1.13%
$329,347 $8
Apr 18, 2023 $0.3
-0.13%
$325,666 $8
Apr 16, 2023 $0.455
-0.27%
$493,552 $1
Download