Chinet Historical Data

CHN
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0288
+0.21%
$ -- $ 2
Jun 5 $ 0.0287
-0.09%
$ 31,132 $ 3
May 29 $ 0.05
-0.01%
$ -- $ 2
May 15 $ 0.05
-2.10%
$ -- $ 9
May 8 $ 0.0516
+2.89%
$ -- $ 97
May 1 $ 0.242
+40.00%
$ 261,762 $ 325
Apr 24 $ 0.639
+37.12%
$ 696,144 $ 163
Apr 17 $ 0.304
+1.00%
$ -- $ 17
Download