Wallstreetbets Historical Data

WSB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000145
+39.55%
$ 131 $ 5,641
Jun 24, 2024 $ 0.000104
-48.00%
$ 94 $ 22
Jun 23, 2024 $ 0.0002
+0.00%
$ 180 $ 197
Jun 22, 2024 $ 0.0002
+0.00%
$ 180 $ 197
Jun 21, 2024 $ 0.0002
+0.00%
$ 180 $ 197
Jun 20, 2024 $ 0.0002
+0.00%
$ 180 $ 197
Jun 19, 2024 $ 0.0002
-9.59%
$ 180 $ 5,275
Jun 18, 2024 $ 0.000201
-8.22%
$ 181 $ 10
Jun 17, 2024 $ 0.000219
-1.32%
$ 197 $ 4,624
Jun 16, 2024 $ 0.000222
-0.16%
$ 199 $ 4,678
Jun 15, 2024 $ 0.000222
+0.88%
$ 200 $ 4,679
Jun 14, 2024 $ 0.00022
-0.81%
$ 198 $ 4,636
Jun 13, 2024 $ 0.000221
-10.82%
$ 199 $ 5,160
Jun 12, 2024 $ 0.000247
-8.96%
$ 222 $ 5,079
Jun 11, 2024 $ 0.00027
-3.29%
$ 243 $ 9,268
Jun 10, 2024 $ 0.00028
-14.61%
$ 252 $ 5,858
Jun 9, 2024 $ 0.000328
+9.04%
$ 295 $ 7,760
Jun 8, 2024 $ 0.0003
-1.91%
$ 270 $ 9,343
Jun 7, 2024 $ 0.000307
-14.95%
$ 276 $ 34,587
Jun 6, 2024 $ 0.00036
+16.39%
$ 324 $ 34,933
Jun 5, 2024 $ 0.000309
-27.88%
$ 278 $ 36,959
Jun 4, 2024 $ 0.000427
+2.25%
$ 385 $ 58,320
Jun 3, 2024 $ 0.000417
+135.23%
$ 375 $ 328,278
Jun 2, 2024 $ 0.000177
-2.94%
$ 160 $ 1,273
Jun 1, 2024 $ 0.00018
-4.84%
$ 162 $ 3,621
May 31, 2024 $ 0.000189
-0.15%
$ 170 $ 4,168
May 30, 2024 $ 0.000191
+20.36%
$ 172 $ 9,447
May 29, 2024 $ 0.000159
-16.29%
$ 143 $ 10,228
May 28, 2024 $ 0.00019
-1.08%
$ 171 $ 6,091
May 27, 2024 $ 0.000192
-4.05%
$ 173 $ 8,364
May 26, 2024 $ 0.000201
-24.45%
$ 181 $ 13,003
May 25, 2024 $ 0.000266
+2.82%
$ 240 $ 6,627
May 24, 2024 $ 0.000259
+32.41%
$ 233 $ 9,366
May 23, 2024 $ 0.000197
-90.41%
$ 177 $ 29,513
May 22, 2024 $ 0.00205
-37.86%
$ 1,845 $ 304,015
May 21, 2024 $ 0.0033
-11.24%
$ 2,968 $ 8,230
May 20, 2024 $ 0.00372
+0.65%
$ 3,346 $ 561,370
May 19, 2024 $ 0.00377
+141.83%
$ 3,389 $ 248,822
May 18, 2024 $ 0.00157
-16.47%
$ 1,413 $ 1,894
May 17, 2024 $ 0.00188
-20.88%
$ 1,695 $ 205,328
May 16, 2024 $ 0.00238
-40.06%
$ 2,143 $ 563,984
May 15, 2024 $ 0.00397
-73.90%
$ 3,576 $ 1.14 million
May 14, 2024 $ 0.0161
+400.46%
$ 14,470 $ 4.88 million
May 13, 2024 $ 0.00311
+741.58%
$ 2,797 $ 1.4 million
May 12, 2024 $ 0.000369
+110.84%
$ 332 $ 30,005
May 11, 2024 $ 0.000174
-35.41%
$ 157 $ 20,102
May 10, 2024 $ 0.000252
-6.60%
$ 227 $ 15,527
May 9, 2024 $ 0.000269
+1.25%
$ 242 $ 26,643
May 8, 2024 $ 0.000266
-29.77%
$ 239 $ 31,919
May 7, 2024 $ 0.00038
-18.94%
$ 342 $ 25,895