Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallstreetbets Historical Data

WSB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.000145
+39.55%
$131 $5,641
Jun 24, 2024 $0.000104
-48.00%
$94 $22
Jun 23, 2024 $0.0002
+0.00%
$180 $197
Jun 22, 2024 $0.0002
+0.00%
$180 $197
Jun 21, 2024 $0.0002
+0.00%
$180 $197
Jun 20, 2024 $0.0002
+0.00%
$180 $197
Jun 19, 2024 $0.0002
-9.59%
$180 $5,275
Jun 18, 2024 $0.000201
-8.22%
$181 $10
Jun 17, 2024 $0.000219
-1.32%
$197 $4,624
Jun 16, 2024 $0.000222
-0.16%
$199 $4,678
Jun 15, 2024 $0.000222
+0.88%
$200 $4,679
Jun 14, 2024 $0.00022
-0.81%
$198 $4,636
Jun 13, 2024 $0.000221
-10.82%
$199 $5,160
Jun 12, 2024 $0.000247
-8.96%
$222 $5,079
Jun 11, 2024 $0.00027
-3.29%
$243 $9,268
Jun 10, 2024 $0.00028
-14.61%
$252 $5,858
Jun 9, 2024 $0.000328
+9.04%
$295 $7,760
Jun 8, 2024 $0.0003
-1.91%
$270 $9,343
Jun 7, 2024 $0.000307
-14.95%
$276 $34,587
Jun 6, 2024 $0.00036
+16.39%
$324 $34,933
Jun 5, 2024 $0.000309
-27.88%
$278 $36,959
Jun 4, 2024 $0.000427
+2.25%
$385 $58,320
Jun 3, 2024 $0.000417
+135.23%
$375 $328,278
Jun 2, 2024 $0.000177
-2.94%
$160 $1,273
Jun 1, 2024 $0.00018
-4.84%
$162 $3,621
May 31, 2024 $0.000189
-0.15%
$170 $4,168
May 30, 2024 $0.000191
+20.36%
$172 $9,447
May 29, 2024 $0.000159
-16.29%
$143 $10,228
May 28, 2024 $0.00019
-1.08%
$171 $6,091
May 27, 2024 $0.000192
-4.05%
$173 $8,364
May 26, 2024 $0.000201
-24.45%
$181 $13,003
May 25, 2024 $0.000266
+2.82%
$240 $6,627
May 24, 2024 $0.000259
+32.41%
$233 $9,366
May 23, 2024 $0.000197
-90.41%
$177 $29,513
May 22, 2024 $0.00205
-37.86%
$1,845 $304,015
May 21, 2024 $0.0033
-11.24%
$2,968 $8,230
May 20, 2024 $0.00372
+0.65%
$3,346 $561,370
May 19, 2024 $0.00377
+141.83%
$3,389 $248,822
May 18, 2024 $0.00157
-16.47%
$1,413 $1,894
May 17, 2024 $0.00188
-20.88%
$1,695 $205,328
May 16, 2024 $0.00238
-40.06%
$2,143 $563,984
May 15, 2024 $0.00397
-73.90%
$3,576 $1.14 million
May 14, 2024 $0.0161
+400.46%
$14,470 $4.88 million
May 13, 2024 $0.00311
+741.58%
$2,797 $1.4 million
May 12, 2024 $0.000369
+110.84%
$332 $30,005
May 11, 2024 $0.000174
-35.41%
$157 $20,102
May 10, 2024 $0.000252
-6.60%
$227 $15,527
May 9, 2024 $0.000269
+1.25%
$242 $26,643
May 8, 2024 $0.000266
-29.77%
$239 $31,919
May 7, 2024 $0.00038
-18.94%
$342 $25,895