Wallstreetbets Historical Data

WSB Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000469
-39.57%
$ 423 $ 105,857
May 5, 2024 $ 0.000776
-26.79%
$ 699 $ 187,520
May 4, 2024 $ 0.00106
-23.15%
$ 953 $ 62,650
May 3, 2024 $ 0.00148
+3.26%
$ 1,333 $ 76,899
May 2, 2024 $ 0.00144
+21.26%
$ 1,292 $ 427,934
May 1, 2024 $ 0.00127
-16.16%
$ 1,064 $ 214,687
Apr 30, 2024 $ 0.00151
-84.50%
$ 1,355 $ 545,907
Apr 29, 2024 $ 0.00973
-6.90%
$ 8,753 $ 27,493
Apr 28, 2024 $ 0.0105
+6.39%
$ 9,457 $ 35,079
Apr 27, 2024 $ 0.00991
+1.90%
$ 8,920 $ 44,267
Apr 26, 2024 $ 0.00974
-1.64%
$ 8,769 $ 18,034
Apr 25, 2024 $ 0.00991
-1.91%
$ 8,921 $ 37,674
Apr 24, 2024 $ 0.0101
+7.40%
$ 9,094 $ 44,097
Apr 23, 2024 $ 0.00943
-12.53%
$ 8,491 $ 115,078
Apr 22, 2024 $ 0.0108
-10.33%
$ 9,726 $ 28,069
Apr 21, 2024 $ 0.012
-1.80%
$ 10,834 $ 54,246
Apr 20, 2024 $ 0.0123
-3.06%
$ 11,041 $ 65,475
Apr 19, 2024 $ 0.0126
-1.92%
$ 11,357 $ 85,384
Apr 18, 2024 $ 0.0128
-3.81%
$ 11,515 $ 92,913
Apr 17, 2024 $ 0.0133
-14.00%
$ 11,998 $ 113,114
Apr 16, 2024 $ 0.0155
-8.99%
$ 13,970 $ 57,181
Apr 15, 2024 $ 0.017
-9.80%
$ 15,316 $ 150,444
Apr 14, 2024 $ 0.0189
+8.59%
$ 16,991 $ 120,929
Apr 13, 2024 $ 0.0174
-13.53%
$ 15,698 $ 421,313
Apr 12, 2024 $ 0.0202
-8.97%
$ 18,184 $ 407,259
Apr 11, 2024 $ 0.022
+89.04%
$ 19,826 $ 504,900
Apr 10, 2024 $ 0.0119
+98.18%
$ 10,754 $ 207,129
Apr 9, 2024 $ 0.00604
+2.09%
$ 5,435 $ 32,028
Apr 8, 2024 $ 0.00592
+2.24%
$ 5,328 $ 46,177
Apr 7, 2024 $ 0.00573
+6.46%
$ 5,153 $ 49,620
Apr 6, 2024 $ 0.00539
+33.46%
$ 4,848 $ 62,330
Apr 5, 2024 $ 0.00404
-5.37%
$ 3,634 $ 30,093
Apr 4, 2024 $ 0.00424
-4.12%
$ 3,820 $ 43,104
Apr 3, 2024 $ 0.00444
+24.31%
$ 3,996 $ 79,389
Apr 2, 2024 $ 0.00358
-5.50%
$ 3,220 $ 29,432
Apr 1, 2024 $ 0.00377
+30.57%
$ 3,396 $ 60,110
Mar 31, 2024 $ 0.00286
+18.17%
$ 2,575 $ 35,930
Mar 30, 2024 $ 0.00246
-1.68%
$ 2,213 $ 16,463
Mar 29, 2024 $ 0.00256
-13.50%
$ 2,304 $ 104,545
Mar 28, 2024 $ 0.00308
+41.59%
$ 2,774 $ 137,317
Mar 27, 2024 $ 0.00218
+11.77%
$ 1,959 $ 12,024
Mar 26, 2024 $ 0.00195
+4.52%
$ 1,751 $ 7,478
Mar 25, 2024 $ 0.00186
-7.91%
$ 1,674 $ 9,308
Mar 24, 2024 $ 0.00201
+2.07%
$ 1,806 $ 16,282
Mar 23, 2024 $ 0.00194
-12.98%
$ 1,749 $ 5,716
Mar 22, 2024 $ 0.00222
-20.28%
$ 1,997 $ 5,120
Mar 21, 2024 $ 0.00278
-17.42%
$ 2,503 $ 18,187
Mar 20, 2024 $ 0.00337
+30.83%
$ 3,037 $ 15,081
Mar 19, 2024 $ 0.00258
-10.79%
$ 2,322 $ 43,480
Mar 18, 2024 $ 0.00291
+25.42%
$ 2,615 $ 28,572