Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallstreetbets Historical Data

WSB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $0.00115
-0.40%
$1,031 $38,667
Oct 18, 2023 $0.00115
-2.99%
$1,036 $76,976
Oct 17, 2023 $0.00119
-12.21%
$1,068 $263,044
Oct 16, 2023 $0.00137
+26.81%
$1,231 $394,953
Oct 15, 2023 $0.00108
+0.00%
$970 $40,479
Oct 14, 2023 $0.00108
-0.37%
$971 $50,538
Oct 13, 2023 $0.00108
-16.38%
$975 $76,064
Oct 12, 2023 $0.0013
+0.51%
$1,166 $19,268
Oct 11, 2023 $0.00129
+3.73%
$1,160 $58,884
Oct 10, 2023 $0.00126
-3.38%
$1,136 $11,802
Oct 9, 2023 $0.00131
-4.76%
$1,175 $23,240
Oct 8, 2023 $0.00137
-2.79%
$1,234 $14,505
Oct 7, 2023 $0.00141
+0.83%
$1,270 $28,441
Oct 6, 2023 $0.0014
-0.20%
$1,259 $16,052
Oct 5, 2023 $0.0014
-1.18%
$1,262 $14,546
Oct 4, 2023 $0.00142
+0.52%
$1,277 $22,648
Oct 3, 2023 $0.00141
-1.32%
$1,271 $29,325
Oct 2, 2023 $0.00143
-0.80%
$1,287 $66,476
Oct 1, 2023 $0.00144
+0.25%
$1,297 $25,430
Sep 30, 2023 $0.00144
+1.93%
$1,294 $120,316
Sep 29, 2023 $0.00141
+3.30%
$1,269 $31,576
Sep 28, 2023 $0.00137
+2.10%
$1,229 $22,745
Sep 27, 2023 $0.00134
-3.52%
$1,204 $88,950
Sep 26, 2023 $0.00139
+3.23%
$1,248 $338,599
Sep 25, 2023 $0.00134
-4.30%
$1,208 $31,125
Sep 24, 2023 $0.0014
+1.19%
$1,263 $16,381
Sep 23, 2023 $0.00139
+3.23%
$1,248 $47,117
Sep 22, 2023 $0.00134
+0.00%
$1,209 $30,321
Sep 21, 2023 $0.00133
-6.13%
$1,195 $51,504
Sep 20, 2023 $0.00142
-3.92%
$1,274 $114,576
Sep 19, 2023 $0.00147
-2.46%
$1,326 $280,758
Sep 18, 2023 $0.00153
+13.84%
$1,377 $663,775
Sep 17, 2023 $0.00134
-2.01%
$1,208 $18,154
Sep 16, 2023 $0.00137
+0.32%
$1,233 $12,872
Sep 15, 2023 $0.00137
-1.79%
$1,229 $9,568
Sep 14, 2023 $0.00139
-0.03%
$1,251 $8,877
Sep 13, 2023 $0.00139
+0.84%
$1,252 $4,750
Sep 12, 2023 $0.00138
+3.77%
$1,246 $13,583
Sep 11, 2023 $0.00133
-5.65%
$1,201 $43,757
Sep 10, 2023 $0.00141
-4.31%
$1,273 $8,886
Sep 9, 2023 $0.00148
+0.91%
$1,329 $9,203
Sep 8, 2023 $0.00146
+1.14%
$1,317 $20,602
Sep 7, 2023 $0.00145
-5.41%
$1,302 $25,179
Sep 6, 2023 $0.00154
-0.79%
$1,384 $13,474
Sep 5, 2023 $0.00155
+0.06%
$1,395 $15,668
Sep 4, 2023 $0.00154
+1.09%
$1,389 $10,468
Sep 3, 2023 $0.00153
-2.09%
$1,374 $12,370
Sep 2, 2023 $0.00156
+1.38%
$1,404 $21,211
Sep 1, 2023 $0.00154
-2.58%
$1,384 $21,406
Aug 31, 2023 $0.00158
-2.87%
$1,421 $52,655