Wallstreetbets Historical Data

WSB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00293
-6.51%
$ 2,637 $ 3.09 million
Dec 7, 2023 $ 0.00316
+57.16%
$ 2,843 $ 4.33 million
Dec 6, 2023 $ 0.00201
+9.00%
$ 1,809 $ 220,063
Dec 5, 2023 $ 0.00184
+1.04%
$ 1,660 $ 155,090
Dec 4, 2023 $ 0.00183
-4.90%
$ 1,643 $ 162,419
Dec 3, 2023 $ 0.00192
-4.48%
$ 1,727 $ 185,947
Dec 2, 2023 $ 0.00201
-1.76%
$ 1,809 $ 694,098
Dec 1, 2023 $ 0.00203
+19.09%
$ 1,831 $ 328,157
Nov 30, 2023 $ 0.00171
+2.46%
$ 1,537 $ 106,342
Nov 29, 2023 $ 0.00167
+0.00%
$ 1,500 $ 34,896
Nov 28, 2023 $ 0.00168
+5.95%
$ 1,508 $ 117,184
Nov 27, 2023 $ 0.00158
-4.87%
$ 1,423 $ 93,992
Nov 26, 2023 $ 0.00167
+0.12%
$ 1,504 $ 77,952
Nov 25, 2023 $ 0.00167
+2.33%
$ 1,502 $ 56,159
Nov 24, 2023 $ 0.00163
-0.91%
$ 1,469 $ 155,288
Nov 23, 2023 $ 0.00165
+2.94%
$ 1,482 $ 63,030
Nov 22, 2023 $ 0.0016
-0.50%
$ 1,440 $ 43,932
Nov 21, 2023 $ 0.00161
-4.96%
$ 1,447 $ 52,894
Nov 20, 2023 $ 0.00169
-1.23%
$ 1,523 $ 102,218
Nov 19, 2023 $ 0.00171
+1.42%
$ 1,542 $ 177,174
Nov 18, 2023 $ 0.00169
+0.18%
$ 1,520 $ 66,665
Nov 17, 2023 $ 0.00169
-8.12%
$ 1,518 $ 144,555
Nov 16, 2023 $ 0.00182
-7.71%
$ 1,638 $ 230,653
Nov 15, 2023 $ 0.00197
+20.91%
$ 1,775 $ 606,858
Nov 14, 2023 $ 0.00163
-2.92%
$ 1,468 $ 190,412
Nov 13, 2023 $ 0.00168
-26.32%
$ 1,512 $ 728,009
Nov 12, 2023 $ 0.0023
+36.04%
$ 2,096 $ 1.38 million
Nov 11, 2023 $ 0.00169
+14.18%
$ 1,522 $ 125,156
Nov 10, 2023 $ 0.00147
+1.24%
$ 1,325 $ 82,335
Nov 9, 2023 $ 0.00145
-3.45%
$ 1,309 $ 216,373
Nov 8, 2023 $ 0.00152
+12.70%
$ 1,371 $ 434,888
Nov 7, 2023 $ 0.00135
-1.56%
$ 1,211 $ 24,387
Nov 6, 2023 $ 0.00137
-0.01%
$ 1,229 $ 32,912
Nov 5, 2023 $ 0.00137
-0.86%
$ 1,230 $ 44,058
Nov 4, 2023 $ 0.00138
+0.77%
$ 1,240 $ 19,249
Nov 3, 2023 $ 0.00137
+0.33%
$ 1,230 $ 26,883
Nov 2, 2023 $ 0.00136
-1.64%
$ 1,226 $ 47,030
Nov 1, 2023 $ 0.00139
+3.95%
$ 1,247 $ 31,938
Oct 31, 2023 $ 0.00133
-4.96%
$ 1,199 $ 59,527
Oct 30, 2023 $ 0.0014
+1.65%
$ 1,261 $ 47,038
Oct 29, 2023 $ 0.00138
+0.38%
$ 1,241 $ 61,397
Oct 28, 2023 $ 0.00137
+0.06%
$ 1,236 $ 90,937
Oct 27, 2023 $ 0.00137
+2.04%
$ 1,235 $ 47,813
Oct 26, 2023 $ 0.00135
-1.08%
$ 1,219 $ 108,545
Oct 25, 2023 $ 0.00137
-2.19%
$ 1,233 $ 57,246
Oct 24, 2023 $ 0.0014
-3.79%
$ 1,261 $ 135,542
Oct 23, 2023 $ 0.00149
+6.77%
$ 1,340 $ 152,542
Oct 22, 2023 $ 0.00139
+3.66%
$ 1,255 $ 155,937
Oct 21, 2023 $ 0.00134
+19.03%
$ 1,210 $ 613,306
Oct 20, 2023 $ 0.00113
-1.41%
$ 1,017 $ 32,408