Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wallstreetbets Historical Data

WSB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.00293
-6.51%
$2,637 $3.09 million
Dec 7, 2023 $0.00316
+57.16%
$2,843 $4.33 million
Dec 6, 2023 $0.00201
+9.00%
$1,809 $220,063
Dec 5, 2023 $0.00184
+1.04%
$1,660 $155,090
Dec 4, 2023 $0.00183
-4.90%
$1,643 $162,419
Dec 3, 2023 $0.00192
-4.48%
$1,727 $185,947
Dec 2, 2023 $0.00201
-1.76%
$1,809 $694,098
Dec 1, 2023 $0.00203
+19.09%
$1,831 $328,157
Nov 30, 2023 $0.00171
+2.46%
$1,537 $106,342
Nov 29, 2023 $0.00167
+0.00%
$1,500 $34,896
Nov 28, 2023 $0.00168
+5.95%
$1,508 $117,184
Nov 27, 2023 $0.00158
-4.87%
$1,423 $93,992
Nov 26, 2023 $0.00167
+0.12%
$1,504 $77,952
Nov 25, 2023 $0.00167
+2.33%
$1,502 $56,159
Nov 24, 2023 $0.00163
-0.91%
$1,469 $155,288
Nov 23, 2023 $0.00165
+2.94%
$1,482 $63,030
Nov 22, 2023 $0.0016
-0.50%
$1,440 $43,932
Nov 21, 2023 $0.00161
-4.96%
$1,447 $52,894
Nov 20, 2023 $0.00169
-1.23%
$1,523 $102,218
Nov 19, 2023 $0.00171
+1.42%
$1,542 $177,174
Nov 18, 2023 $0.00169
+0.18%
$1,520 $66,665
Nov 17, 2023 $0.00169
-8.12%
$1,518 $144,555
Nov 16, 2023 $0.00182
-7.71%
$1,638 $230,653
Nov 15, 2023 $0.00197
+20.91%
$1,775 $606,858
Nov 14, 2023 $0.00163
-2.92%
$1,468 $190,412
Nov 13, 2023 $0.00168
-26.32%
$1,512 $728,009
Nov 12, 2023 $0.0023
+36.04%
$2,096 $1.38 million
Nov 11, 2023 $0.00169
+14.18%
$1,522 $125,156
Nov 10, 2023 $0.00147
+1.24%
$1,325 $82,335
Nov 9, 2023 $0.00145
-3.45%
$1,309 $216,373
Nov 8, 2023 $0.00152
+12.70%
$1,371 $434,888
Nov 7, 2023 $0.00135
-1.56%
$1,211 $24,387
Nov 6, 2023 $0.00137
-0.01%
$1,229 $32,912
Nov 5, 2023 $0.00137
-0.86%
$1,230 $44,058
Nov 4, 2023 $0.00138
+0.77%
$1,240 $19,249
Nov 3, 2023 $0.00137
+0.33%
$1,230 $26,883
Nov 2, 2023 $0.00136
-1.64%
$1,226 $47,030
Nov 1, 2023 $0.00139
+3.95%
$1,247 $31,938
Oct 31, 2023 $0.00133
-4.96%
$1,199 $59,527
Oct 30, 2023 $0.0014
+1.65%
$1,261 $47,038
Oct 29, 2023 $0.00138
+0.38%
$1,241 $61,397
Oct 28, 2023 $0.00137
+0.06%
$1,236 $90,937
Oct 27, 2023 $0.00137
+2.04%
$1,235 $47,813
Oct 26, 2023 $0.00135
-1.08%
$1,219 $108,545
Oct 25, 2023 $0.00137
-2.19%
$1,233 $57,246
Oct 24, 2023 $0.0014
-3.79%
$1,261 $135,542
Oct 23, 2023 $0.00149
+6.77%
$1,340 $152,542
Oct 22, 2023 $0.00139
+3.66%
$1,255 $155,937
Oct 21, 2023 $0.00134
+19.03%
$1,210 $613,306
Oct 20, 2023 $0.00113
-1.41%
$1,017 $32,408