Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallstreetbets Historical Data

WSB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.00231
+3.21%
$2,080 $73,356
Jul 10, 2023 $0.00224
-1.52%
$2,015 $169,352
Jul 9, 2023 $0.00227
-0.96%
$2,046 $197,128
Jul 8, 2023 $0.0023
+3.30%
$2,066 $211,826
Jul 7, 2023 $0.00222
-5.41%
$2,000 $261,267
Jul 6, 2023 $0.00235
-2.60%
$2,114 $187,190
Jul 5, 2023 $0.00241
-6.07%
$2,170 $120,313
Jul 4, 2023 $0.00257
+1.45%
$2,310 $107,936
Jul 3, 2023 $0.00253
+0.56%
$2,275 $169,516
Jul 2, 2023 $0.00251
-3.08%
$2,263 $301,633
Jul 1, 2023 $0.00259
+0.59%
$2,334 $238,069
Jun 30, 2023 $0.00257
+2.96%
$2,312 $362,576
Jun 29, 2023 $0.00249
-5.71%
$2,245 $366,494
Jun 28, 2023 $0.00265
-3.29%
$2,381 $229,249
Jun 27, 2023 $0.00274
+2.77%
$2,462 $346,316
Jun 26, 2023 $0.00267
-3.94%
$2,402 $517,593
Jun 25, 2023 $0.00278
-1.22%
$2,500 $190,477
Jun 24, 2023 $0.00281
-1.75%
$2,525 $407,634
Jun 23, 2023 $0.00286
+1.60%
$2,570 $992,504
Jun 22, 2023 $0.00281
-5.97%
$2,529 $884,531
Jun 21, 2023 $0.00299
+10.52%
$2,688 $3.81 million
Jun 20, 2023 $0.00271
+8.38%
$2,435 $1.1 million
Jun 19, 2023 $0.0025
+3.10%
$2,246 $143,280
Jun 18, 2023 $0.00242
-4.66%
$2,179 $229,852
Jun 17, 2023 $0.00254
+3.21%
$2,288 $878,439
Jun 16, 2023 $0.00246
+5.62%
$2,217 $1.18 million
Jun 15, 2023 $0.00233
+2.22%
$2,099 $467,505
Jun 14, 2023 $0.00228
-5.57%
$2,054 $250,799
Jun 13, 2023 $0.00241
+0.65%
$2,173 $510,160
Jun 12, 2023 $0.0024
-5.31%
$2,158 $770,382
Jun 11, 2023 $0.00253
+5.85%
$2,275 $552,390
Jun 10, 2023 $0.00239
-18.97%
$2,153 $929,997
Jun 9, 2023 $0.00295
+4.73%
$2,658 $921,828
Jun 8, 2023 $0.00282
+5.72%
$2,538 $425,578
Jun 7, 2023 $0.00267
-8.57%
$2,400 $251,133
Jun 6, 2023 $0.00291
+6.83%
$2,623 $701,274
Jun 5, 2023 $0.00273
-16.59%
$2,456 $435,267
Jun 4, 2023 $0.00327
-3.55%
$2,946 $468,009
Jun 3, 2023 $0.00339
-1.77%
$3,051 $707,131
Jun 2, 2023 $0.00345
-2.46%
$3,105 $733,254
Jun 1, 2023 $0.00353
+3.76%
$3,174 $813,781
May 31, 2023 $0.00339
+2.98%
$3,052 $1.78 million
May 30, 2023 $0.00329
-12.44%
$2,963 $1.04 million
May 29, 2023 $0.00377
-2.70%
$3,394 $1.43 million
May 28, 2023 $0.00386
-4.43%
$3,477 $1 million
May 27, 2023 $0.00403
-2.97%
$3,630 $3.02 million
May 26, 2023 $0.00416
+28.91%
$3,743 $2.32 million
May 25, 2023 $0.00323
-8.47%
$2,907 $503,580
May 24, 2023 $0.00361
-14.73%
$3,248 $1.04 million
May 23, 2023 $0.00422
+0.07%
$3,800 $940,064