Wallstreetbets Historical Data

WSB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00231
+3.21%
$ 2,080 $ 73,356
Jul 10, 2023 $ 0.00224
-1.52%
$ 2,015 $ 169,352
Jul 9, 2023 $ 0.00227
-0.96%
$ 2,046 $ 197,128
Jul 8, 2023 $ 0.0023
+3.30%
$ 2,066 $ 211,826
Jul 7, 2023 $ 0.00222
-5.41%
$ 2,000 $ 261,267
Jul 6, 2023 $ 0.00235
-2.60%
$ 2,114 $ 187,190
Jul 5, 2023 $ 0.00241
-6.07%
$ 2,170 $ 120,313
Jul 4, 2023 $ 0.00257
+1.45%
$ 2,310 $ 107,936
Jul 3, 2023 $ 0.00253
+0.56%
$ 2,275 $ 169,516
Jul 2, 2023 $ 0.00251
-3.08%
$ 2,263 $ 301,633
Jul 1, 2023 $ 0.00259
+0.59%
$ 2,334 $ 238,069
Jun 30, 2023 $ 0.00257
+2.96%
$ 2,312 $ 362,576
Jun 29, 2023 $ 0.00249
-5.71%
$ 2,245 $ 366,494
Jun 28, 2023 $ 0.00265
-3.29%
$ 2,381 $ 229,249
Jun 27, 2023 $ 0.00274
+2.77%
$ 2,462 $ 346,316
Jun 26, 2023 $ 0.00267
-3.94%
$ 2,402 $ 517,593
Jun 25, 2023 $ 0.00278
-1.22%
$ 2,500 $ 190,477
Jun 24, 2023 $ 0.00281
-1.75%
$ 2,525 $ 407,634
Jun 23, 2023 $ 0.00286
+1.60%
$ 2,570 $ 992,504
Jun 22, 2023 $ 0.00281
-5.97%
$ 2,529 $ 884,531
Jun 21, 2023 $ 0.00299
+10.52%
$ 2,688 $ 3.81 million
Jun 20, 2023 $ 0.00271
+8.38%
$ 2,435 $ 1.1 million
Jun 19, 2023 $ 0.0025
+3.10%
$ 2,246 $ 143,280
Jun 18, 2023 $ 0.00242
-4.66%
$ 2,179 $ 229,852
Jun 17, 2023 $ 0.00254
+3.21%
$ 2,288 $ 878,439
Jun 16, 2023 $ 0.00246
+5.62%
$ 2,217 $ 1.18 million
Jun 15, 2023 $ 0.00233
+2.22%
$ 2,099 $ 467,505
Jun 14, 2023 $ 0.00228
-5.57%
$ 2,054 $ 250,799
Jun 13, 2023 $ 0.00241
+0.65%
$ 2,173 $ 510,160
Jun 12, 2023 $ 0.0024
-5.31%
$ 2,158 $ 770,382
Jun 11, 2023 $ 0.00253
+5.85%
$ 2,275 $ 552,390
Jun 10, 2023 $ 0.00239
-18.97%
$ 2,153 $ 929,997
Jun 9, 2023 $ 0.00295
+4.73%
$ 2,658 $ 921,828
Jun 8, 2023 $ 0.00282
+5.72%
$ 2,538 $ 425,578
Jun 7, 2023 $ 0.00267
-8.57%
$ 2,400 $ 251,133
Jun 6, 2023 $ 0.00291
+6.83%
$ 2,623 $ 701,274
Jun 5, 2023 $ 0.00273
-16.59%
$ 2,456 $ 435,267
Jun 4, 2023 $ 0.00327
-3.55%
$ 2,946 $ 468,009
Jun 3, 2023 $ 0.00339
-1.77%
$ 3,051 $ 707,131
Jun 2, 2023 $ 0.00345
-2.46%
$ 3,105 $ 733,254
Jun 1, 2023 $ 0.00353
+3.76%
$ 3,174 $ 813,781
May 31, 2023 $ 0.00339
+2.98%
$ 3,052 $ 1.78 million
May 30, 2023 $ 0.00329
-12.44%
$ 2,963 $ 1.04 million
May 29, 2023 $ 0.00377
-2.70%
$ 3,394 $ 1.43 million
May 28, 2023 $ 0.00386
-4.43%
$ 3,477 $ 1 million
May 27, 2023 $ 0.00403
-2.97%
$ 3,630 $ 3.02 million
May 26, 2023 $ 0.00416
+28.91%
$ 3,743 $ 2.32 million
May 25, 2023 $ 0.00323
-8.47%
$ 2,907 $ 503,580
May 24, 2023 $ 0.00361
-14.73%
$ 3,248 $ 1.04 million
May 23, 2023 $ 0.00422
+0.07%
$ 3,800 $ 940,064