Wallstreetbets Historical Data

WSB Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00424
-5.28%
$ 3,815 $ 1.26 million
May 21, 2023 $ 0.00448
-37.00%
$ 4,030 $ 3.3 million
May 20, 2023 $ 0.00711
+1.34%
$ 6,397 $ 618
May 19, 2023 $ 0.00702
+4.95%
$ 6,315 $ 610
May 18, 2023 $ 0.00673
+26.94%
$ 6,059 $ 14.46 million
May 17, 2023 $ 0.00529
+95.80%
$ 4,760 $ 4.14 million
May 16, 2023 $ 0.0027
-19.34%
$ 2,432 $ 596,702
May 15, 2023 $ 0.00335
-8.66%
$ 3,016 $ 545,377
May 14, 2023 $ 0.00367
-1.26%
$ 3,303 $ 1.21 million
May 13, 2023 $ 0.00375
+7.68%
$ 3,372 $ 1.43 million
May 12, 2023 $ 0.00353
-8.35%
$ 3,178 $ 1.36 million
May 11, 2023 $ 0.00385
-0.25%
$ 3,461 $ 1.81 million
May 10, 2023 $ 0.00383
-25.02%
$ 3,447 $ 2.39 million
May 9, 2023 $ 0.00509
-6.97%
$ 4,582 $ 5 million
May 8, 2023 $ 0.00535
-45.66%
$ 4,818 $ 11.06 million
May 7, 2023 $ 0.00993
+117.88%
$ 8,935 $ 49.61 million
May 6, 2023 $ 0.00242
+48.04%
$ 2,182 $ 514
May 5, 2023 $ 0.00164
+69.87%
$ 1,473 $ 3.37 million
May 4, 2023 $ 0.000959
+27.82%
$ 864 $ 668,907
May 3, 2023 $ 0.000767
-4.48%
$ 690 $ 136,339
May 2, 2023 $ 0.000802
-13.77%
$ 721 $ 265,383
May 1, 2023 $ 0.000927
-31.02%
$ 834 $ 2.2 million
Apr 30, 2023 $ 0.00134
+108.60%
$ 1,207 $ 3.17 million
Apr 29, 2023 $ 0.000643
+4.93%
$ 579 $ 75,459
Apr 28, 2023 $ 0.000613
-0.70%
$ 552 $ 14,274
Apr 27, 2023 $ 0.000617
+2.71%
$ 556 $ 18,664
Apr 26, 2023 $ 0.000601
-9.56%
$ 541 $ 26,436
Apr 25, 2023 $ 0.000665
+5.26%
$ 598 $ 20,141
Apr 24, 2023 $ 0.000631
+4.63%
$ 568 $ 36,043
Apr 23, 2023 $ 0.000604
-5.07%
$ 544 $ 45,390
Apr 22, 2023 $ 0.000637
+2.04%
$ 573 $ 173,128
Apr 21, 2023 $ 0.000625
+9.93%
$ 562 $ 337,838
Apr 20, 2023 $ 0.000568
-1.65%
$ 511 $ 9,355
Apr 19, 2023 $ 0.000577
+0.98%
$ 519 $ 13,711
Apr 18, 2023 $ 0.000571
-3.59%
$ 514 $ 13,440
Apr 17, 2023 $ 0.000592
-1.14%
$ 533 $ 9,614
Apr 16, 2023 $ 0.000598
+0.71%
$ 538 $ 10,033
Apr 15, 2023 $ 0.000593
+0.67%
$ 534 $ 12,031
Apr 14, 2023 $ 0.000587
+3.40%
$ 528 $ 91,952
Apr 13, 2023 $ 0.000568
-0.96%
$ 511 $ 34,189
Apr 12, 2023 $ 0.000574
-4.74%
$ 516 $ 26,793
Apr 11, 2023 $ 0.000603
+1.88%
$ 543 $ 71,916
Apr 10, 2023 $ 0.000592
+11.04%
$ 533 $ 653,948
Apr 9, 2023 $ 0.000532
+4.53%
$ 479 $ 21,183
Apr 8, 2023 $ 0.000509
-0.96%
$ 458 $ 7,671
Apr 7, 2023 $ 0.000514
+4.33%
$ 463 $ 12,980
Apr 6, 2023 $ 0.000495
-5.41%
$ 446 $ 19,942
Apr 5, 2023 $ 0.000524
+0.74%
$ 471 $ 26,276
Apr 4, 2023 $ 0.00052
+1.89%
$ 468 $ 20,568
Apr 3, 2023 $ 0.000511
-7.78%
$ 460 $ 54,519