Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallstreetbets Historical Data

WSB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2023 $0.00424
-5.28%
$3,815 $1.26 million
May 21, 2023 $0.00448
-37.00%
$4,030 $3.3 million
May 20, 2023 $0.00711
+1.34%
$6,397 $618
May 19, 2023 $0.00702
+4.95%
$6,315 $610
May 18, 2023 $0.00673
+26.94%
$6,059 $14.46 million
May 17, 2023 $0.00529
+95.80%
$4,760 $4.14 million
May 16, 2023 $0.0027
-19.34%
$2,432 $596,702
May 15, 2023 $0.00335
-8.66%
$3,016 $545,377
May 14, 2023 $0.00367
-1.26%
$3,303 $1.21 million
May 13, 2023 $0.00375
+7.68%
$3,372 $1.43 million
May 12, 2023 $0.00353
-8.35%
$3,178 $1.36 million
May 11, 2023 $0.00385
-0.25%
$3,461 $1.81 million
May 10, 2023 $0.00383
-25.02%
$3,447 $2.39 million
May 9, 2023 $0.00509
-6.97%
$4,582 $5 million
May 8, 2023 $0.00535
-45.66%
$4,818 $11.06 million
May 7, 2023 $0.00993
+117.88%
$8,935 $49.61 million
May 6, 2023 $0.00242
+48.04%
$2,182 $514
May 5, 2023 $0.00164
+69.87%
$1,473 $3.37 million
May 4, 2023 $0.000959
+27.82%
$864 $668,907
May 3, 2023 $0.000767
-4.48%
$690 $136,339
May 2, 2023 $0.000802
-13.77%
$721 $265,383
May 1, 2023 $0.000927
-31.02%
$834 $2.2 million
Apr 30, 2023 $0.00134
+108.60%
$1,207 $3.17 million
Apr 29, 2023 $0.000643
+4.93%
$579 $75,459
Apr 28, 2023 $0.000613
-0.70%
$552 $14,274
Apr 27, 2023 $0.000617
+2.71%
$556 $18,664
Apr 26, 2023 $0.000601
-9.56%
$541 $26,436
Apr 25, 2023 $0.000665
+5.26%
$598 $20,141
Apr 24, 2023 $0.000631
+4.63%
$568 $36,043
Apr 23, 2023 $0.000604
-5.07%
$544 $45,390
Apr 22, 2023 $0.000637
+2.04%
$573 $173,128
Apr 21, 2023 $0.000625
+9.93%
$562 $337,838
Apr 20, 2023 $0.000568
-1.65%
$511 $9,355
Apr 19, 2023 $0.000577
+0.98%
$519 $13,711
Apr 18, 2023 $0.000571
-3.59%
$514 $13,440
Apr 17, 2023 $0.000592
-1.14%
$533 $9,614
Apr 16, 2023 $0.000598
+0.71%
$538 $10,033
Apr 15, 2023 $0.000593
+0.67%
$534 $12,031
Apr 14, 2023 $0.000587
+3.40%
$528 $91,952
Apr 13, 2023 $0.000568
-0.96%
$511 $34,189
Apr 12, 2023 $0.000574
-4.74%
$516 $26,793
Apr 11, 2023 $0.000603
+1.88%
$543 $71,916
Apr 10, 2023 $0.000592
+11.04%
$533 $653,948
Apr 9, 2023 $0.000532
+4.53%
$479 $21,183
Apr 8, 2023 $0.000509
-0.96%
$458 $7,671
Apr 7, 2023 $0.000514
+4.33%
$463 $12,980
Apr 6, 2023 $0.000495
-5.41%
$446 $19,942
Apr 5, 2023 $0.000524
+0.74%
$471 $26,276
Apr 4, 2023 $0.00052
+1.89%
$468 $20,568
Apr 3, 2023 $0.000511
-7.78%
$460 $54,519