Wallstreetbets Historical Data

WSB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000849
-0.62%
$ 764 $ 63,332
Feb 10, 2023 $ 0.000853
-3.28%
$ 768 $ 151,037
Feb 9, 2023 $ 0.000884
+8.70%
$ 795 $ 139,717
Feb 8, 2023 $ 0.000812
-2.22%
$ 731 $ 114,716
Feb 7, 2023 $ 0.00083
+8.19%
$ 747 $ 154,989
Feb 6, 2023 $ 0.000777
-12.08%
$ 699 $ 182,140
Feb 5, 2023 $ 0.000877
-6.44%
$ 790 $ 292,768
Feb 4, 2023 $ 0.000939
+1.99%
$ 845 $ 593,855
Feb 3, 2023 $ 0.000928
+29.13%
$ 835 $ 3.66 million
Feb 2, 2023 $ 0.000733
+37.86%
$ 660 $ 414,539
Feb 1, 2023 $ 0.000532
-1.14%
$ 479 $ 11,697
Jan 31, 2023 $ 0.000537
+3.19%
$ 484 $ 10,813
Jan 30, 2023 $ 0.000521
-2.42%
$ 469 $ 11,721
Jan 29, 2023 $ 0.000534
+4.05%
$ 481 $ 8,524
Jan 28, 2023 $ 0.000514
+1.43%
$ 462 $ 8,544
Jan 27, 2023 $ 0.000507
-3.12%
$ 456 $ 8,843
Jan 26, 2023 $ 0.000522
+1.80%
$ 470 $ 17,374
Jan 25, 2023 $ 0.000512
-9.19%
$ 461 $ 30,216
Jan 24, 2023 $ 0.000566
+7.46%
$ 510 $ 28,838
Jan 23, 2023 $ 0.000526
-0.02%
$ 474 $ 8,303
Jan 22, 2023 $ 0.000526
+2.01%
$ 473 $ 24,387
Jan 21, 2023 $ 0.000514
+0.16%
$ 463 $ 12,297
Jan 20, 2023 $ 0.000513
+0.63%
$ 462 $ 12,312
Jan 19, 2023 $ 0.00051
-4.06%
$ 459 $ 21,336
Jan 18, 2023 $ 0.000525
+2.26%
$ 473 $ 79,837
Jan 17, 2023 $ 0.000514
+3.04%
$ 463 $ 49,961
Jan 16, 2023 $ 0.000499
-0.69%
$ 449 $ 4,915
Jan 15, 2023 $ 0.000502
+2.19%
$ 452 $ 7,235
Jan 14, 2023 $ 0.000488
+0.60%
$ 439 $ 17,053
Jan 13, 2023 $ 0.000485
+1.39%
$ 436 $ 12,293
Jan 12, 2023 $ 0.000478
-1.22%
$ 430 $ 21,555
Jan 11, 2023 $ 0.000483
+1.19%
$ 435 $ 7,487
Jan 10, 2023 $ 0.000477
-0.33%
$ 429 $ 7,578
Jan 9, 2023 $ 0.000478
+1.72%
$ 430 $ 19,601
Jan 8, 2023 $ 0.00047
-3.72%
$ 423 $ 55,908
Jan 7, 2023 $ 0.000488
-0.14%
$ 440 $ 4,533
Jan 6, 2023 $ 0.000489
+3.20%
$ 440 $ 6,209
Jan 5, 2023 $ 0.000474
+1.13%
$ 427 $ 10,018
Jan 4, 2023 $ 0.000469
+0.39%
$ 422 $ 3,106
Jan 3, 2023 $ 0.000467
-2.03%
$ 420 $ 8,786
Jan 2, 2023 $ 0.000475
+4.98%
$ 428 $ 5,213
Jan 1, 2023 $ 0.000453
-0.03%
$ 407 $ 3,219
Dec 31, 2022 $ 0.000453
+0.68%
$ 408 $ 18,423
Dec 30, 2022 $ 0.000451
+0.70%
$ 406 $ 24,561
Dec 29, 2022 $ 0.000448
+0.00%
$ 403 $ 3,362
Dec 28, 2022 $ 0.00045
-0.94%
$ 405 $ 8,323
Dec 27, 2022 $ 0.000454
-0.23%
$ 408 $ 8,832
Dec 26, 2022 $ 0.000455
-1.15%
$ 409 $ 8,552
Dec 25, 2022 $ 0.000459
-1.97%
$ 413 $ 17,212
Dec 24, 2022 $ 0.000471
+3.45%
$ 424 $ 7,922