Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallstreetbets Historical Data

WSB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.000456
-12.39%
$411 $89,975
Dec 22, 2022 $0.000526
+13.40%
$473 $65,727
Dec 21, 2022 $0.000465
-2.55%
$418 $17,025
Dec 20, 2022 $0.000477
+1.23%
$429 $7,468
Dec 19, 2022 $0.000472
+0.77%
$425 $7,470
Dec 18, 2022 $0.000469
+0.59%
$422 $3,182
Dec 17, 2022 $0.000466
-3.74%
$419 $12,493
Dec 16, 2022 $0.000484
-6.30%
$436 $16,722
Dec 15, 2022 $0.000517
-2.07%
$466 $51,592
Dec 14, 2022 $0.000528
+5.52%
$476 $12,375
Dec 13, 2022 $0.000501
-0.97%
$451 $1,894
Dec 12, 2022 $0.000506
-1.65%
$455 $5,298
Dec 11, 2022 $0.000514
-0.44%
$462 $1,418
Dec 10, 2022 $0.000516
+2.44%
$465 $5,261
Dec 9, 2022 $0.000504
-5.12%
$454 $13,534
Dec 8, 2022 $0.000531
-2.84%
$478 $19,770
Dec 7, 2022 $0.000546
+8.91%
$492 $42,813
Dec 6, 2022 $0.000501
-0.95%
$451 $6,716
Dec 5, 2022 $0.000506
-1.84%
$455 $7,661
Dec 4, 2022 $0.000515
-5.31%
$463 $50,915
Dec 3, 2022 $0.000544
-2.53%
$489 $25,532
Dec 2, 2022 $0.000558
+6.41%
$502 $12,753
Dec 1, 2022 $0.000524
+3.38%
$472 $10,063
Nov 30, 2022 $0.000507
+3.67%
$457 $5,260
Nov 29, 2022 $0.000489
+3.02%
$440 $12,617
Nov 28, 2022 $0.000475
-0.48%
$428 $12,199
Nov 27, 2022 $0.000478
-1.31%
$430 $17,636
Nov 26, 2022 $0.000486
+2.75%
$437 $6,324
Nov 25, 2022 $0.000474
-1.56%
$427 $42,806
Nov 24, 2022 $0.000478
-0.62%
$431 $18,487
Nov 23, 2022 $0.000482
+5.46%
$434 $7,023
Nov 22, 2022 $0.000462
-0.17%
$416 $7,481
Nov 21, 2022 $0.000463
-7.02%
$417 $13,136
Nov 20, 2022 $0.000504
+1.50%
$454 $3,602
Nov 19, 2022 $0.000497
-1.87%
$447 $17,422
Nov 18, 2022 $0.000506
+3.12%
$456 $7,708
Nov 17, 2022 $0.000491
-3.06%
$442 $7,772
Nov 16, 2022 $0.000506
-7.46%
$456 $10,180
Nov 15, 2022 $0.000555
+11.06%
$500 $34,077
Nov 14, 2022 $0.0005
+0.50%
$450 $8,888
Nov 13, 2022 $0.000498
-4.46%
$448 $12,901
Nov 12, 2022 $0.000561
+0.74%
$505 $8,507
Nov 11, 2022 $0.000565
+5.90%
$509 $6,041
Nov 10, 2022 $0.000615
+37.61%
$553 $13,143
Nov 9, 2022 $0.000488
-15.65%
$440 $21,491
Nov 8, 2022 $0.00058
-13.82%
$522 $48,641
Nov 7, 2022 $0.000672
-7.40%
$604 $156,967
Nov 6, 2022 $0.000725
+1.43%
$652 $21,795
Nov 5, 2022 $0.000715
+4.29%
$643 $44,538
Nov 4, 2022 $0.000685
+4.50%
$617 $16,586