Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wallstreetbets Historical Data

WSB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.000656
+2.96%
$590 $11,257
Nov 2, 2022 $0.000637
-1.58%
$573 $9,268
Nov 1, 2022 $0.000646
-7.05%
$582 $25,804
Oct 31, 2022 $0.000697
+2.82%
$627 $21,555
Oct 30, 2022 $0.000678
+1.28%
$610 $36,705
Oct 29, 2022 $0.000674
+1.34%
$606 $10,599
Oct 28, 2022 $0.000665
+2.21%
$598 $12,679
Oct 27, 2022 $0.000653
-1.79%
$587 $14,808
Oct 26, 2022 $0.000663
+4.17%
$597 $35,136
Oct 25, 2022 $0.000636
+1.72%
$573 $16,948
Oct 24, 2022 $0.000625
-1.04%
$563 $13,341
Oct 23, 2022 $0.000632
+0.91%
$569 $10,970
Oct 22, 2022 $0.000626
-2.45%
$563 $53,337
Oct 21, 2022 $0.000674
+7.05%
$607 $11,212
Oct 20, 2022 $0.00063
+1.11%
$567 $11,305
Oct 19, 2022 $0.000657
-1.58%
$591 $29,752
Oct 18, 2022 $0.00072
+8.34%
$648 $18,607
Oct 17, 2022 $0.000691
+2.28%
$622 $37,174
Oct 16, 2022 $0.000675
+2.35%
$608 $45,869
Oct 15, 2022 $0.00066
-3.00%
$594 $51,621
Oct 14, 2022 $0.000677
-9.68%
$609 $309,473
Oct 13, 2022 $0.000757
+0.75%
$681 $461,159
Oct 12, 2022 $0.000752
-6.34%
$677 $31,722
Oct 11, 2022 $0.000804
-2.48%
$724 $64,443
Oct 10, 2022 $0.000825
-9.60%
$742 $30,980
Oct 9, 2022 $0.000912
+1.88%
$821 $91,650
Oct 8, 2022 $0.000895
-6.87%
$806 $240,888
Oct 7, 2022 $0.000961
-21.22%
$865 $270,093
Oct 6, 2022 $0.00122
+19.04%
$1,094 $768,238
Oct 5, 2022 $0.00102
-0.51%
$919 $19,509
Oct 4, 2022 $0.00103
+0.72%
$925 $17,299
Oct 3, 2022 $0.00102
-0.32%
$916 $29,101
Oct 2, 2022 $0.00102
-1.54%
$919 $17,067
Oct 1, 2022 $0.00104
+3.02%
$933 $7,360
Sep 30, 2022 $0.00101
+0.68%
$905 $31,836
Sep 29, 2022 $0.001
+1.79%
$902 $48,297
Sep 28, 2022 $0.000984
-1.86%
$886 $63,481
Sep 27, 2022 $0.001
-8.04%
$902 $34,598
Sep 26, 2022 $0.00109
-6.87%
$982 $78,888
Sep 25, 2022 $0.00117
+15.60%
$1,056 $90,411
Sep 24, 2022 $0.00102
-3.16%
$914 $16,907
Sep 23, 2022 $0.00105
+2.05%
$944 $15,917
Sep 22, 2022 $0.00103
+1.74%
$925 $28,640
Sep 21, 2022 $0.00101
+0.16%
$-- $21,010
Sep 20, 2022 $0.00101
-4.36%
$906 $27,392
Sep 19, 2022 $0.00105
-1.74%
$941 $28,168
Sep 18, 2022 $0.00106
-0.67%
$957 $25,486
Sep 17, 2022 $0.00107
+1.71%
$960 $17,363
Sep 16, 2022 $0.00105
+3.68%
$946 $30,606
Sep 15, 2022 $0.00102
-7.01%
$922 $67,973