Wallstreetbets Historical Data

WSB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.000656
+2.96%
$ 590 $ 11,257
Nov 2, 2022 $ 0.000637
-1.58%
$ 573 $ 9,268
Nov 1, 2022 $ 0.000646
-7.05%
$ 582 $ 25,804
Oct 31, 2022 $ 0.000697
+2.82%
$ 627 $ 21,555
Oct 30, 2022 $ 0.000678
+1.28%
$ 610 $ 36,705
Oct 29, 2022 $ 0.000674
+1.34%
$ 606 $ 10,599
Oct 28, 2022 $ 0.000665
+2.21%
$ 598 $ 12,679
Oct 27, 2022 $ 0.000653
-1.79%
$ 587 $ 14,808
Oct 26, 2022 $ 0.000663
+4.17%
$ 597 $ 35,136
Oct 25, 2022 $ 0.000636
+1.72%
$ 573 $ 16,948
Oct 24, 2022 $ 0.000625
-1.04%
$ 563 $ 13,341
Oct 23, 2022 $ 0.000632
+0.91%
$ 569 $ 10,970
Oct 22, 2022 $ 0.000626
-2.45%
$ 563 $ 53,337
Oct 21, 2022 $ 0.000674
+7.05%
$ 607 $ 11,212
Oct 20, 2022 $ 0.00063
+1.11%
$ 567 $ 11,305
Oct 19, 2022 $ 0.000657
-1.58%
$ 591 $ 29,752
Oct 18, 2022 $ 0.00072
+8.34%
$ 648 $ 18,607
Oct 17, 2022 $ 0.000691
+2.28%
$ 622 $ 37,174
Oct 16, 2022 $ 0.000675
+2.35%
$ 608 $ 45,869
Oct 15, 2022 $ 0.00066
-3.00%
$ 594 $ 51,621
Oct 14, 2022 $ 0.000677
-9.68%
$ 609 $ 309,473
Oct 13, 2022 $ 0.000757
+0.75%
$ 681 $ 461,159
Oct 12, 2022 $ 0.000752
-6.34%
$ 677 $ 31,722
Oct 11, 2022 $ 0.000804
-2.48%
$ 724 $ 64,443
Oct 10, 2022 $ 0.000825
-9.60%
$ 742 $ 30,980
Oct 9, 2022 $ 0.000912
+1.88%
$ 821 $ 91,650
Oct 8, 2022 $ 0.000895
-6.87%
$ 806 $ 240,888
Oct 7, 2022 $ 0.000961
-21.22%
$ 865 $ 270,093
Oct 6, 2022 $ 0.00122
+19.04%
$ 1,094 $ 768,238
Oct 5, 2022 $ 0.00102
-0.51%
$ 919 $ 19,509
Oct 4, 2022 $ 0.00103
+0.72%
$ 925 $ 17,299
Oct 3, 2022 $ 0.00102
-0.32%
$ 916 $ 29,101
Oct 2, 2022 $ 0.00102
-1.54%
$ 919 $ 17,067
Oct 1, 2022 $ 0.00104
+3.02%
$ 933 $ 7,360
Sep 30, 2022 $ 0.00101
+0.68%
$ 905 $ 31,836
Sep 29, 2022 $ 0.001
+1.79%
$ 902 $ 48,297
Sep 28, 2022 $ 0.000984
-1.86%
$ 886 $ 63,481
Sep 27, 2022 $ 0.001
-8.04%
$ 902 $ 34,598
Sep 26, 2022 $ 0.00109
-6.87%
$ 982 $ 78,888
Sep 25, 2022 $ 0.00117
+15.60%
$ 1,056 $ 90,411
Sep 24, 2022 $ 0.00102
-3.16%
$ 914 $ 16,907
Sep 23, 2022 $ 0.00105
+2.05%
$ 944 $ 15,917
Sep 22, 2022 $ 0.00103
+1.74%
$ 925 $ 28,640
Sep 21, 2022 $ 0.00101
+0.16%
$ -- $ 21,010
Sep 20, 2022 $ 0.00101
-4.36%
$ 906 $ 27,392
Sep 19, 2022 $ 0.00105
-1.74%
$ 941 $ 28,168
Sep 18, 2022 $ 0.00106
-0.67%
$ 957 $ 25,486
Sep 17, 2022 $ 0.00107
+1.71%
$ 960 $ 17,363
Sep 16, 2022 $ 0.00105
+3.68%
$ 946 $ 30,606
Sep 15, 2022 $ 0.00102
-7.01%
$ 922 $ 67,973