Wallstreetbets Historical Data

WSB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00283
-2.07%
$ -- $ 1,057
Jul 25, 2022 $ 0.00289
+118.66%
$ -- $ 800
Jul 24, 2022 $ 0.00133
-4.00%
$ -- $ 116,760
Jul 23, 2022 $ 0.00138
+1.48%
$ -- $ 33,586
Jul 22, 2022 $ 0.00136
+0.07%
$ -- $ 266,277
Jul 21, 2022 $ 0.00137
+2.02%
$ -- $ 19,535
Jul 20, 2022 $ 0.00134
+0.30%
$ -- $ 15,945
Jul 19, 2022 $ 0.00133
+0.15%
$ -- $ 29,442
Jul 18, 2022 $ 0.00134
+1.13%
$ -- $ 50,599
Jul 17, 2022 $ 0.00132
-1.71%
$ -- $ 64,541
Jul 16, 2022 $ 0.00134
+6.07%
$ -- $ 17,284
Jul 15, 2022 $ 0.00127
-2.31%
$ -- $ 11,564
Jul 14, 2022 $ 0.00129
+4.27%
$ -- $ 32,125
Jul 13, 2022 $ 0.00123
-2.30%
$ -- $ 32,539
Jul 12, 2022 $ 0.00126
-57.40%
$ -- $ 55,515
Jul 11, 2022 $ 0.00296
+96.81%
$ -- $ 2,435
Jul 10, 2022 $ 0.00151
-45.04%
$ -- $ 123,545
Jul 9, 2022 $ 0.00274
+120.80%
$ -- $ 5,627
Jul 8, 2022 $ 0.00124
+0.19%
$ -- $ 10,476
Jul 7, 2022 $ 0.00125
+4.01%
$ -- $ 64,889
Jul 6, 2022 $ 0.0012
-3.10%
$ -- $ 12,209
Jul 5, 2022 $ 0.00124
-1.79%
$ -- $ 15,226
Jul 4, 2022 $ 0.00126
-2.07%
$ -- $ 21,332
Jul 3, 2022 $ 0.00129
-0.50%
$ -- $ 9,451
Jul 2, 2022 $ 0.00129
+1.27%
$ -- $ 13,406
Jul 1, 2022 $ 0.00128
+5.30%
$ -- $ 13,822
Jun 30, 2022 $ 0.00121
-0.39%
$ -- $ 19,688
Jun 29, 2022 $ 0.00122
-4.16%
$ -- $ 25,079
Jun 28, 2022 $ 0.00128
-4.37%
$ -- $ 21,078
Jun 27, 2022 $ 0.00134
+0.90%
$ -- $ 39,079
Jun 26, 2022 $ 0.00132
-0.34%
$ -- $ 16,243
Jun 25, 2022 $ 0.00133
+0.24%
$ -- $ 20,445
Jun 24, 2022 $ 0.00132
-1.93%
$ -- $ 34,146
Jun 23, 2022 $ 0.00135
-0.47%
$ -- $ 83,807
Jun 22, 2022 $ 0.00136
-7.32%
$ -- $ 64,081
Jun 21, 2022 $ 0.00146
+0.04%
$ -- $ 56,836
Jun 20, 2022 $ 0.00146
+0.09%
$ -- $ 37,867
Jun 19, 2022 $ 0.00146
+3.94%
$ -- $ 44,605
Jun 18, 2022 $ 0.00141
-3.03%
$ -- $ 9,591
Jun 17, 2022 $ 0.00145
+1.21%
$ -- $ 20,056
Jun 16, 2022 $ 0.00142
+2.89%
$ -- $ 99,856
Jun 15, 2022 $ 0.00138
+1.39%
$ -- $ 70,401
Jun 14, 2022 $ 0.00136
-5.28%
$ -- $ 12,118
Jun 13, 2022 $ 0.00144
-5.74%
$ -- $ 39,591
Jun 12, 2022 $ 0.00152
+1.27%
$ -- $ 11,701
Jun 11, 2022 $ 0.0015
-4.53%
$ -- $ 32,095
Jun 10, 2022 $ 0.00158
-7.00%
$ -- $ 53,277
Jun 9, 2022 $ 0.0017
+3.96%
$ -- $ 12,775
Jun 8, 2022 $ 0.00163
-5.87%
$ -- $ 13,718
Jun 7, 2022 $ 0.00174
-0.88%
$ -- $ 26,277