Wallstreetbets Historical Data

WSB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00175
+2.03%
$ -- $ 33,696
Jun 5, 2022 $ 0.00172
+0.55%
$ -- $ 29,333
Jun 4, 2022 $ 0.00171
-4.35%
$ -- $ 46,083
Jun 3, 2022 $ 0.00179
+3.39%
$ -- $ 68,142
Jun 2, 2022 $ 0.00171
+5.62%
$ -- $ 34,417
Jun 1, 2022 $ 0.00162
-7.48%
$ -- $ 42,646
May 31, 2022 $ 0.00175
+1.47%
$ -- $ 55,996
May 30, 2022 $ 0.00173
-12.94%
$ -- $ 144,989
May 29, 2022 $ 0.00199
+1.07%
$ -- $ 68,073
May 28, 2022 $ 0.00197
+1.82%
$ -- $ 87,531
May 27, 2022 $ 0.00194
-0.60%
$ -- $ 29,243
May 26, 2022 $ 0.00195
-8.89%
$ -- $ 96,874
May 25, 2022 $ 0.00214
+12.56%
$ -- $ 284,585
May 24, 2022 $ 0.0019
+4.91%
$ -- $ 17,263
May 23, 2022 $ 0.00181
-13.16%
$ -- $ 37,759
May 22, 2022 $ 0.00209
+1.64%
$ -- $ 52,542
May 21, 2022 $ 0.00209
-24.81%
$ -- $ 255,087
May 20, 2022 $ 0.0027
+45.85%
$ -- $ 239,610
May 19, 2022 $ 0.00185
+9.21%
$ -- $ 61,909
May 18, 2022 $ 0.00172
-27.37%
$ -- $ 254,377
May 17, 2022 $ 0.00236
-33.82%
$ -- $ 1.54 million
May 16, 2022 $ 0.00357
-26.01%
$ -- $ 276
May 15, 2022 $ 0.00483
-22.72%
$ -- $ 83
May 14, 2022 $ 0.00625
-20.17%
$ -- $ 104
May 13, 2022 $ 0.00783
+67.14%
$ -- $ 906
May 12, 2022 $ 0.00468
+66.49%
$ -- $ 59
May 11, 2022 $ 0.00281
-45.81%
$ -- $ 1,874
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download