Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallstreetbets Historical Data

WSB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.000182
-25.10%
$164 $17
Jul 29, 2025 $0.000243
+0.00%
$219 $23
Jul 28, 2025 $0.000243
+25.26%
$219 $23
Jul 27, 2025 $0.000194
+10.86%
$175 $21
Jul 26, 2025 $0.000175
-27.69%
$157 $109
Jul 25, 2025 $0.000242
+36.72%
$218 $3
Jul 24, 2025 $0.000177
+0.00%
$159 $4
Jul 23, 2025 $0.000177
+0.00%
$159 $4
Jul 22, 2025 $0.000177
-14.49%
$159 $4
Jul 21, 2025 $0.000207
+17.61%
$186 $17
Jul 20, 2025 $0.000176
+0.00%
$158 $12
Jul 19, 2025 $0.000176
+0.00%
$158 $12
Jul 18, 2025 $0.000176
+0.57%
$158 $12
Jul 17, 2025 $0.000175
+0.00%
$157 $10
Jul 16, 2025 $0.000175
+0.00%
$157 $10
Jul 15, 2025 $0.000175
+0.00%
$157 $8
Jul 14, 2025 $0.000175
+0.00%
$157 $2
Jul 13, 2025 $0.000175
+0.00%
$157 $30
Jul 12, 2025 $0.000175
+0.00%
$157 $30
Jul 11, 2025 $0.000194
+0.00%
$175 $11
Jul 10, 2025 $0.000194
+0.00%
$175 $11
Jul 9, 2025 $0.000194
+0.00%
$175 $58
Jul 8, 2025 $0.000194
-2.02%
$175 $58
Jul 7, 2025 $0.000198
+0.00%
$178 $3
Jul 6, 2025 $0.000198
+4.21%
$178 $3
Jul 5, 2025 $0.00019
+7.95%
$171 $5,640
Jul 4, 2025 $0.000176
+21.38%
$158 $5,585
Jul 3, 2025 $0.000195
+0.00%
$175 $2
Jul 2, 2025 $0.000195
+0.00%
$175 $2
Jul 1, 2025 $0.000195
+0.00%
$175 $2
Jun 30, 2025 $0.000195
+0.00%
$175 $2
Jun 29, 2025 $0.000195
+0.00%
$175 $2
Jun 28, 2025 $0.000195
+0.00%
$175 $2
Jun 27, 2025 $0.000195
+0.00%
$175 $2
Jun 26, 2025 $0.000195
+0.00%
$175 $2
Jun 25, 2025 $0.000195
+25.00%
$175 $2
Jun 24, 2025 $0.000156
+0.00%
$140 $17
Jun 23, 2025 $0.000156
+0.00%
$140 $17
Jun 22, 2025 $0.000156
+0.00%
$140 $17
Jun 21, 2025 $0.000156
+0.00%
$140 $17
Jun 20, 2025 $0.000156
-25.71%
$140 $17
Jun 19, 2025 $0.000159
+0.00%
$143 $4
Jun 18, 2025 $0.000159
+0.00%
$143 $4
Jun 17, 2025 $0.00015
+0.00%
$135 $63
Jun 16, 2025 $0.00015
-25.37%
$135 $63
Jun 15, 2025 $0.000201
-42.57%
$181 $37
Jun 14, 2025 $0.00035
+0.00%
$315 $10
Jun 13, 2025 $0.00035
+0.00%
$315 $10
Jun 12, 2025 $0.00035
+139.73%
$315 $10
Jun 11, 2025 $0.000146
-1.35%
$131 $3