Wallstreetbets Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000148
+0.00%
$ 133 $ 4
Jun 9, 2025 $ 0.000148
+0.00%
$ 133 $ 4
Jun 8, 2025 $ 0.000166
+0.00%
$ 149 $ 3
Jun 7, 2025 $ 0.000166
+0.00%
$ 149 $ 3
Jun 6, 2025 $ 0.000166
+0.00%
$ 149 $ 3
Jun 5, 2025 $ 0.000166
+0.00%
$ 149 $ 3
Jun 4, 2025 $ 0.000166
+0.00%
$ 149 $ 3
Jun 3, 2025 $ 0.000166
+0.00%
$ 149 $ 3
Jun 2, 2025 $ 0.000219
+0.00%
$ 197 $ 14
Jun 1, 2025 $ 0.000219
+2.34%
$ 197 $ 14
May 31, 2025 $ 0.000214
+28.92%
$ 193 $ 9
May 30, 2025 $ 0.000166
+0.00%
$ 149 $ 1
May 29, 2025 $ 0.000166
+0.00%
$ 149 $ 1
May 28, 2025 $ 0.00015
+0.00%
$ 135 $ 2
May 27, 2025 $ 0.00015
+0.00%
$ 135 $ 2
May 26, 2025 $ 0.00015
+0.00%
$ 135 $ 2
May 25, 2025 $ 0.00015
+0.00%
$ 135 $ 2
May 24, 2025 $ 0.00015
+0.00%
$ 135 $ 2
May 23, 2025 $ 0.00015
+0.00%
$ 135 $ 2
May 22, 2025 $ 0.00015
+0.00%
$ 135 $ 2
May 21, 2025 $ 0.00015
+0.00%
$ 135 $ 2
May 20, 2025 $ 0.00015
+0.00%
$ 135 $ 2
May 19, 2025 $ 0.00015
+0.00%
$ 135 $ 2
May 18, 2025 $ 0.00015
+0.00%
$ 135 $ 2
May 17, 2025 $ 0.00015
+0.00%
$ 135 $ 2
May 16, 2025 $ 0.00015
+0.00%
$ 135 $ 2
May 15, 2025 $ 0.00015
+0.15%
$ 135 $ 2
May 14, 2025 $ 0.00015
+0.03%
$ 135 $ 2
May 13, 2025 $ 0.00015
-0.32%
$ 135 $ 2
May 12, 2025 $ 0.00015
-15.20%
$ 135 $ 2
May 11, 2025 $ 0.000177
-0.02%
$ 159 $ 40
May 10, 2025 $ 0.000177
-0.07%
$ 159 $ 40
May 9, 2025 $ 0.000177
+0.10%
$ 159 $ 40
May 8, 2025 $ 0.000177
-0.32%
$ 159 $ 40
May 7, 2025 $ 0.000177
+0.14%
$ 160 $ 40
May 6, 2025 $ 0.000177
-0.01%
$ 159 $ 40
May 5, 2025 $ 0.000177
+0.00%
$ 159 $ 40
May 4, 2025 $ 0.000177
+0.00%
$ 159 $ 40
May 3, 2025 $ 0.000177
+0.00%
$ 159 $ 40
May 2, 2025 $ 0.000177
+0.00%
$ 159 $ 40
May 1, 2025 $ 0.000177
+0.00%
$ 159 $ 40
Apr 30, 2025 $ 0.000177
+0.00%
$ 159 $ 40
Apr 29, 2025 $ 0.000177
+0.00%
$ -- $ 40
Apr 28, 2025 $ 0.000177
+0.00%
$ 159 $ 40
Apr 27, 2025 $ 0.000177
+0.00%
$ 159 $ 40
Apr 26, 2025 $ 0.000177
+0.00%
$ 159 $ 40
Apr 25, 2025 $ 0.000177
+21.23%
$ 159 $ 40
Apr 24, 2025 $ 0.000146
+0.00%
$ 131 $ 21
Apr 23, 2025 $ 0.000146
-29.81%
$ 131 $ 21
Apr 22, 2025 $ 0.000208
+0.00%
$ 187 $ 34