Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wallstreetbets Historical Data

WSB Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.00025
+0.00%
$225 $12
Mar 1, 2025 $0.00025
+0.00%
$225 $12
Feb 28, 2025 $0.00025
+0.00%
$225 $12
Feb 27, 2025 $0.00025
+0.00%
$225 $12
Feb 26, 2025 $0.00025
+0.00%
$225 $12
Feb 25, 2025 $0.00025
+0.00%
$225 $12
Feb 24, 2025 $0.00025
+0.00%
$225 $12
Feb 23, 2025 $0.00025
+86.57%
$225 $12
Feb 22, 2025 $0.000134
-27.17%
$121 $2
Feb 21, 2025 $0.000184
+76.92%
$166 $50
Feb 20, 2025 $0.000104
-7.96%
$94 $4
Feb 19, 2025 $0.000113
+1.80%
$102 $4
Feb 18, 2025 $0.000111
-2.63%
$100 $13
Feb 17, 2025 $0.000114
-85.71%
$103 $519
Feb 16, 2025 $0.000199
+51.91%
$179 $7
Feb 15, 2025 $0.000131
+0.00%
$118 $10
Feb 14, 2025 $0.000131
+0.00%
$118 $10
Feb 13, 2025 $0.000131
-2.24%
$118 $10
Feb 12, 2025 $0.000134
+0.00%
$121 $11
Feb 11, 2025 $0.000134
+0.00%
$121 $11
Feb 10, 2025 $0.000134
+0.00%
$121 $11
Feb 9, 2025 $0.000134
+0.00%
$121 $11
Feb 8, 2025 $0.000134
+0.00%
$121 $11
Feb 7, 2025 $0.000134
+0.00%
$121 $1
Feb 6, 2025 $0.000134
+0.00%
$121 $1
Feb 5, 2025 $0.000134
+0.00%
$121 $1
Feb 4, 2025 $0.000134
+0.00%
$121 $1
Feb 3, 2025 $0.000134
+0.00%
$121 $1
Feb 2, 2025 $0.000134
+0.00%
$121 $1
Feb 1, 2025 $0.000134
+0.00%
$121 $1
Jan 31, 2025 $0.000134
+0.00%
$121 $1
Jan 30, 2025 $0.000134
+0.00%
$121 $1
Jan 29, 2025 $0.000134
+0.00%
$121 $1
Jan 28, 2025 $0.000134
+0.00%
$121 $1
Jan 27, 2025 $0.000134
+0.00%
$121 $1
Jan 26, 2025 $0.000134
+0.00%
$121 $1
Jan 25, 2025 $0.000134
+0.00%
$121 $1
Jan 24, 2025 $0.000134
+0.00%
$121 $1
Jan 23, 2025 $0.000134
+0.00%
$121 $1
Jan 22, 2025 $0.000134
+0.00%
$121 $1
Jan 21, 2025 $0.000134
+47.25%
$121 $14
Jan 20, 2025 $0.000091
+0.00%
$82 $4
Jan 19, 2025 $0.000091
+0.00%
$82 $4
Jan 18, 2025 $0.000091
+0.00%
$82 $4
Jan 17, 2025 $0.000171
+0.00%
$154 $2
Jan 16, 2025 $0.000171
+0.00%
$154 $2
Jan 15, 2025 $0.000171
+92.13%
$154 $2
Jan 14, 2025 $0.000089
+0.00%
$80 $4
Jan 13, 2025 $0.000089
-55.28%
$80 $4
Jan 12, 2025 $0.000199
+0.00%
$179 $4