Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wallstreetbets Historical Data

WSB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.000208
+44.44%
$187 $34
Apr 20, 2025 $0.000144
+0.00%
$130 $195
Apr 19, 2025 $0.000144
+0.00%
$130 $195
Apr 18, 2025 $0.000144
+0.00%
$130 $195
Apr 17, 2025 $0.000144
+0.00%
$130 $195
Apr 16, 2025 $0.000144
+0.00%
$130 $195
Apr 15, 2025 $0.000144
+0.00%
$130 $195
Apr 14, 2025 $0.000144
+0.00%
$130 $195
Apr 13, 2025 $0.000144
+0.00%
$130 $195
Apr 12, 2025 $0.000144
+0.00%
$130 $195
Apr 11, 2025 $0.000144
+0.00%
$130 $195
Apr 10, 2025 $0.000144
-15.79%
$130 $195
Apr 9, 2025 $0.000171
+0.00%
$154 $3
Apr 8, 2025 $0.000171
+0.00%
$154 $3
Apr 7, 2025 $0.000171
+52.68%
$154 $3
Apr 6, 2025 $0.000112
+0.00%
$101 $32
Apr 5, 2025 $0.000112
+0.00%
$101 $32
Apr 4, 2025 $0.000112
-36.00%
$101 $32
Apr 3, 2025 $0.000175
+0.00%
$158 $52
Apr 2, 2025 $0.000175
+0.00%
$158 $52
Apr 1, 2025 $0.000175
+0.00%
$158 $52
Mar 31, 2025 $0.000175
+0.00%
$158 $52
Mar 30, 2025 $0.000175
+0.00%
$158 $52
Mar 29, 2025 $0.000175
+0.00%
$158 $52
Mar 28, 2025 $0.000175
+0.00%
$158 $52
Mar 27, 2025 $0.000175
+0.00%
$158 $52
Mar 26, 2025 $0.000175
-5.91%
$158 $52
Mar 25, 2025 $0.000186
+8.77%
$167 $47
Mar 24, 2025 $0.000171
+0.00%
$154 $21
Mar 23, 2025 $0.000171
+0.00%
$154 $21
Mar 22, 2025 $0.000171
+0.00%
$154 $21
Mar 21, 2025 $0.000171
+0.00%
$154 $21
Mar 20, 2025 $0.000171
+0.00%
$154 $21
Mar 19, 2025 $0.000171
+0.00%
$154 $21
Mar 18, 2025 $0.000171
+0.00%
$154 $21
Mar 17, 2025 $0.000171
+0.00%
$154 $21
Mar 16, 2025 $0.000171
+0.00%
$154 $21
Mar 15, 2025 $0.000171
+0.00%
$154 $21
Mar 14, 2025 $0.000171
+0.00%
$154 $21
Mar 13, 2025 $0.000171
+0.00%
$154 $21
Mar 12, 2025 $0.000171
+0.00%
$154 $21
Mar 11, 2025 $0.000171
+0.00%
$154 $21
Mar 10, 2025 $0.000171
+71.00%
$154 $21
Mar 9, 2025 $0.0001
+0.00%
$90 $1
Mar 8, 2025 $0.0001
-45.65%
$90 $1
Mar 7, 2025 $0.000184
-46.67%
$166 $48
Mar 6, 2025 $0.000345
+157.46%
$311 $19
Mar 5, 2025 $0.000134
+0.00%
$121 $3
Mar 4, 2025 $0.000134
+0.00%
$121 $3
Mar 3, 2025 $0.000134
+0.00%
$121 $3