马上有钱 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅475
+0.00%
$ 4,751 $ 2
Apr 18, 2026 $ 0.0₅488
-0.05%
$ -- $ 7
Apr 8, 2026 $ 0.0₅465
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₅52
+0.00%
$ -- $ 29
Mar 15, 2026 $ 0.0₅562
+0.00%
$ 5,624 $ 44
Mar 14, 2026 $ 0.0₅559
+0.00%
$ 5,590 $ 4
Mar 8, 2026 $ 0.0₅579
+0.00%
$ -- $ 48
Mar 5, 2026 $ 0.0₅619
-1.86%
$ 6,195 $ 5
Mar 4, 2026 $ 0.0₅627
+0.00%
$ -- $ 8
Mar 2, 2026 $ 0.0₅628
+0.00%
$ -- $ 24
Feb 24, 2026 $ 0.0₅612
+6.16%
$ -- $ 586
Feb 23, 2026 $ 0.0₅637
+4.43%
$ -- $ 378
Feb 21, 2026 $ 0.0₅774
-19.48%
$ -- $ 9
Feb 20, 2026 $ 0.0₅984
+0.88%
$ -- $ 221
Feb 18, 2026 $ 0.0000105
-7.57%
$ 10,485 $ 71
Feb 17, 2026 $ 0.0000115
-10.13%
$ 11,545 $ 4,273
Feb 16, 2026 $ 0.000012
-63.19%
$ 12,002 $ 6,927
Feb 15, 2026 $ 0.0000326
+9.51%
$ 32,619 $ 1,725
Feb 14, 2026 $ 0.0000294
-3.87%
$ 29,398 $ 2,329
Feb 13, 2026 $ 0.0000341
+2.66%
$ -- $ 54
Feb 12, 2026 $ 0.0000294
+5.92%
$ 29,371 $ 1,773
Feb 11, 2026 $ 0.0000279
-11.09%
$ 27,916 $ 10,538
Feb 10, 2026 $ 0.0000309
-20.00%
$ 30,883 $ 12,506
Feb 9, 2026 $ 0.0000365
+1.75%
$ 36,502 $ 7,693
Feb 8, 2026 $ 0.0000356
+3.62%
$ -- $ 10,963
Feb 7, 2026 $ 0.0000342
+11.21%
$ 34,233 $ 9,162
Feb 6, 2026 $ 0.0000307
+29.80%
$ 30,708 $ 13,006
Feb 5, 2026 $ 0.000024
+68.63%
$ 23,999 $ 10,062
Feb 4, 2026 $ 0.0000162
+3.69%
$ -- $ 343
Feb 3, 2026 $ 0.0000147
-1.82%
$ 14,704 $ 1,100
Feb 2, 2026 $ 0.0000142
-5.97%
$ -- $ 1,898
Feb 1, 2026 $ 0.0000149
-0.56%
$ 14,939 $ 611
Jan 31, 2026 $ 0.000016
-8.37%
$ -- $ 2,191
Jan 30, 2026 $ 0.0000193
-0.77%
$ -- $ 782
Jan 29, 2026 $ 0.0000236
+2.17%
$ -- $ 4,145
Jan 28, 2026 $ 0.0000237
-4.67%
$ -- $ 2,712
Jan 27, 2026 $ 0.0000249
-6.34%
$ 24,874 $ 17,613
Jan 26, 2026 $ 0.0000293
+37.89%
$ -- $ 27,196
Jan 25, 2026 $ 0.0000211
-19.64%
$ 21,142 $ 3,344
Jan 24, 2026 $ 0.0000264
+5.72%
$ 26,388 $ 1,431
Jan 23, 2026 $ 0.0000254
-6.06%
$ 25,355 $ 2,157
Jan 22, 2026 $ 0.0000261
+18.71%
$ 26,058 $ 6,211
Jan 21, 2026 $ 0.000022
-28.81%
$ 21,501 $ 4,891
Jan 20, 2026 $ 0.000031
-10.71%
$ 31,030 $ 7,977
Jan 19, 2026 $ 0.0000347
-9.21%
$ 34,708 $ 2,586
Jan 18, 2026 $ 0.0000404
+17.55%
$ 40,428 $ 4,443
Jan 17, 2026 $ 0.0000355
-29.20%
$ 35,457 $ 13,981
Jan 16, 2026 $ 0.0000476
-2.59%
$ 47,629 $ 11,249
Jan 15, 2026 $ 0.0000485
+4.05%
$ 48,507 $ 16,289
Jan 14, 2026 $ 0.0000476
-31.64%
$ 47,612 $ 37,460
Download