马上有钱 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅475
+0.00%
$ 4,751 $ 2
Today, at 7 AM $ 0.0₅475
+0.00%
$ 4,751 $ 2
Apr 18, 7 AM $ 0.0₅488
-0.05%
$ 4,879 $ 7
Apr 8, 5 PM $ 0.0₅465
+0.00%
$ 4,655 $ 0
Mar 19, 12 PM $ 0.0₅52
+0.00%
$ 5,204 $ 29
Mar 15, 10 PM $ 0.0₅562
+0.00%
$ 5,624 $ 44
Mar 14, 11 PM $ 0.0₅559
+0.00%
$ 5,590 $ 4
Mar 8, 12 PM $ 0.0₅579
+0.00%
$ 5,787 $ 48
Mar 5, 6 PM $ 0.0₅619
+0.00%
$ 6,195 $ 5
Mar 5, 2 AM $ 0.0₅631
+0.00%
$ 6,312 $ 32
Mar 5, 12 AM $ 0.0₅631
+0.00%
$ 6,312 $ 22
Mar 4, 12 PM $ 0.0₅627
+0.00%
$ 6,270 $ 8
Mar 2, 5 PM $ 0.0₅628
+0.00%
$ 6,283 $ 24
Feb 24, 9 AM $ 0.0₅612
+6.16%
$ 6,116 $ 586
Feb 23, 8 AM $ 0.0₅637
+7.84%
$ 6,373 $ 378
Feb 23, 2 AM $ 0.0₅582
+0.00%
$ 5,825 $ 235
Feb 23, 1 AM $ 0.0₅604
-1.05%
$ 6,039 $ 152
Feb 21, 12 PM $ 0.0₅774
-6.68%
$ -- $ 9
Feb 21, 4 AM $ 0.0₅836
+0.00%
$ 8,359 $ 95
Feb 21, 2 AM $ 0.0₅829
+0.00%
$ 8,288 $ 749
Feb 21, 1 AM $ 0.0₅822
-14.47%
$ 8,219 $ 752
Feb 20, 2 PM $ 0.0₅984
+0.00%
$ 9,838 $ 221
Feb 20, 1 PM $ 0.0₅982
+0.70%
$ 9,821 $ 197
Feb 18, 11 PM $ 0.0000105
+0.00%
$ 10,485 $ 71
Feb 18, 8 AM $ 0.000011
-0.07%
$ 11,016 $ 132
Feb 18, 5 AM $ 0.0000112
+0.00%
$ 11,228 $ 62
Feb 18, 2 AM $ 0.0000115
+0.96%
$ 11,452 $ 4,309
Feb 17, 11 PM $ 0.0000115
+0.20%
$ 11,545 $ 4,273
Feb 17, 9 PM $ 0.0000117
+0.00%
$ 11,726 $ 5,315
Feb 17, 2 PM $ 0.0000121
+0.00%
$ 12,115 $ 5,310
Feb 17, 7 AM $ 0.0000149
-9.41%
$ 14,856 $ 4,838
Feb 17, 6 AM $ 0.0000164
+7.26%
$ 16,393 $ 4,803
Feb 17, 5 AM $ 0.0000154
+0.00%
$ 15,394 $ 4,506
Feb 17, 4 AM $ 0.0000164
+14.22%
$ 16,408 $ 3,730
Feb 17, 3 AM $ 0.0000144
+0.00%
$ 14,386 $ 2,391
Feb 17, 2 AM $ 0.0000141
-1.54%
$ 14,074 $ 9,305
Feb 17, 1 AM $ 0.0000138
+15.18%
$ 12,621 $ 8,020
Feb 17, 12 AM $ 0.0000128
+0.00%
$ 12,847 $ 7,050
Feb 16, 11 PM $ 0.000012
+0.00%
$ 12,002 $ 6,927
Feb 16, 10 PM $ 0.0000128
+0.00%
$ 12,846 $ 6,984
Feb 16, 8 PM $ 0.000013
+0.00%
$ 12,960 $ 7,157
Feb 16, 7 PM $ 0.0000135
-0.75%
$ 13,512 $ 7,122
Feb 16, 6 PM $ 0.0000137
+0.00%
$ 13,659 $ 7,205
Feb 16, 4 PM $ 0.0000138
+0.00%
$ 13,810 $ 7,151
Feb 16, 3 PM $ 0.0000138
-10.05%
$ 13,753 $ 6,336
Feb 16, 2 PM $ 0.0000153
-7.43%
$ 15,289 $ 6,445
Feb 16, 1 PM $ 0.0000165
-31.98%
$ 16,519 $ 5,920
Feb 16, 12 PM $ 0.0000247
-0.18%
$ 24,708 $ 6,150
Feb 16, 11 AM $ 0.0000247
-0.76%
$ 24,727 $ 6,075
Feb 16, 10 AM $ 0.0000282
+0.20%
$ 28,216 $ 6,322
Download