Basic Attention Token Historical Data

BAT.E
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.22
+0.03%
$-- $10
Dec 29, 2025 $0.22
-2.46%
$5,413 $10
Dec 28, 2025 $0.225
-1.47%
$5,565 $11
Dec 27, 2025 $0.223
+1.10%
$-- $13
Dec 26, 2025 $0.22
+1.09%
$5,420 $11
Dec 25, 2025 $0.221
+1.96%
$5,454 $15
Dec 16, 2025 $0.219
-0.41%
$-- $21
Dec 15, 2025 $0.22
-1.15%
$5,423 $21
Dec 9, 2025 $0.245
-0.75%
$-- $13
Dec 8, 2025 $0.247
-0.96%
$6,091 $13
Dec 2, 2025 $0.233
+1.93%
$-- $50
Dec 1, 2025 $0.229
-1.43%
$5,643 $49
Nov 30, 2025 $0.245
-0.86%
$-- $76
Nov 29, 2025 $0.249
-3.34%
$6,081 $156
Oct 4, 2025 $0.111
-4.46%
$2,738 $1
Oct 3, 2025 $0.116
-5.71%
$2,866 $1
Oct 2, 2025 $0.123
-8.76%
$3,023 $2
Oct 1, 2025 $0.0944
+0.09%
$3,312 $1
Sep 30, 2025 $0.0944
-0.02%
$2,322 $2
Sep 24, 2025 $0.153
+1.87%
$-- $0
Sep 23, 2025 $0.149
-4.40%
$3,693 $0
Aug 26, 2025 $0.127
+0.12%
$-- $0
Aug 25, 2025 $0.126
-6.68%
$3,112 $0
Aug 24, 2025 $0.134
-2.78%
$3,328 $4
Aug 17, 2025 $0.159
+0.84%
$-- $9
Aug 16, 2025 $0.158
+1.03%
$3,880 $15
Jul 19, 2025 $0.211
-0.04%
$5,203 $0
Jul 12, 2025 $0.151
+1.26%
$-- $0
Jul 11, 2025 $0.148
+0.96%
$3,656 $0
Jul 5, 2025 $0.137
-0.20%
$-- $0
Jul 4, 2025 $0.138
+0.36%
$3,395 $0
Jul 3, 2025 $0.149
-0.09%
$3,679 $0
Jul 2, 2025 $0.15
+6.92%
$3,682 $0
Jun 26, 2025 $0.16
-0.47%
$-- $1
Jun 25, 2025 $0.161
-0.75%
$3,971 $1
Jun 11, 2025 $0.211
-3.20%
$-- $11
Jun 10, 2025 $0.218
+2.26%
$5,358 $18
Jun 8, 2025 $0.429
+0.23%
$-- $0
Jun 7, 2025 $0.43
-0.10%
$10,577 $0
Jun 6, 2025 $0.413
+5.17%
$10,180 $2
Jun 5, 2025 $0.393
+13.88%
$9,685 $16
Jun 4, 2025 $0.346
+138.69%
$8,516 $23
Jun 1, 2025 $0.141
-0.04%
$-- $0
May 31, 2025 $0.141
-2.04%
$3,470 $0
May 30, 2025 $0.144
-2.38%
$3,543 $0
May 29, 2025 $0.154
-2.55%
$-- $2
May 28, 2025 $0.156
+8.27%
$3,844 $2
May 27, 2025 $0.144
-0.68%
$3,539 $0
May 26, 2025 $0.144
+11.65%
$3,557 $2
May 25, 2025 $0.13
-5.31%
$3,194 $2
Download