Basic Attention Token Historical Data

BAT.E
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.22
-0.12%
$ 5,415 $ 10
Dec 30, 4 AM $ 0.22
-0.02%
$ 5,418 $ 10
Dec 30, 3 AM $ 0.22
+0.16%
$ 5,417 $ 10
Dec 30, 2 AM $ 0.22
-0.15%
$ 5,409 $ 10
Dec 30, 1 AM $ 0.22
+0.10%
$ 5,420 $ 10
Dec 30, 12 AM $ 0.22
+0.02%
$ 5,415 $ 10
Dec 29, 11 PM $ 0.22
-0.25%
$ 5,413 $ 10
Dec 29, 10 PM $ 0.22
-0.21%
$ 5,428 $ 10
Dec 29, 9 PM $ 0.221
+0.01%
$ 5,440 $ 10
Dec 29, 8 PM $ 0.221
-0.56%
$ 5,439 $ 10
Dec 29, 7 PM $ 0.222
-0.44%
$ 5,474 $ 10
Dec 29, 6 PM $ 0.224
-0.33%
$ 5,506 $ 10
Dec 29, 5 PM $ 0.224
+0.05%
$ 5,521 $ 11
Dec 29, 4 PM $ 0.224
-0.25%
$ 5,524 $ 11
Dec 29, 3 PM $ 0.225
+0.43%
$ 5,535 $ 11
Dec 29, 2 PM $ 0.224
+0.64%
$ 5,525 $ 11
Dec 29, 1 PM $ 0.223
-0.19%
$ 5,491 $ 10
Dec 29, 12 PM $ 0.223
-1.19%
$ 5,499 $ 10
Dec 29, 11 AM $ 0.226
-0.12%
$ 5,565 $ 11
Dec 29, 10 AM $ 0.226
+0.25%
$ 5,572 $ 11
Dec 29, 9 AM $ 0.226
-1.53%
$ 5,556 $ 11
Dec 29, 8 AM $ 0.23
-0.54%
$ 5,653 $ 11
Dec 29, 7 AM $ 0.231
-0.26%
$ 5,683 $ 11
Dec 29, 6 AM $ 0.232
+0.11%
$ 5,703 $ 11
Dec 29, 5 AM $ 0.232
-0.31%
$ 5,704 $ 11
Dec 29, 2 AM $ 0.23
+0.82%
$ 5,665 $ 11
Dec 29, 1 AM $ 0.228
+0.33%
$ 5,624 $ 11
Dec 29, 12 AM $ 0.228
+0.76%
$ 5,607 $ 11
Dec 28, 11 PM $ 0.226
+0.12%
$ 5,565 $ 11
Dec 28, 10 PM $ 0.225
+0.38%
$ 5,551 $ 11
Dec 28, 9 PM $ 0.225
-0.10%
$ 5,530 $ 11
Dec 28, 8 PM $ 0.225
-0.20%
$ 5,535 $ 11
Dec 28, 7 PM $ 0.225
-0.04%
$ 5,546 $ 11
Dec 28, 6 PM $ 0.226
-0.58%
$ 5,556 $ 11
Dec 28, 5 PM $ 0.227
-0.08%
$ 5,588 $ 11
Dec 28, 4 PM $ 0.227
-0.21%
$ 5,592 $ 11
Dec 28, 3 PM $ 0.228
-0.04%
$ 5,605 $ 11
Dec 28, 2 PM $ 0.228
+0.47%
$ 5,605 $ 11
Dec 28, 1 PM $ 0.226
+0.35%
$ 5,577 $ 11
Dec 28, 12 PM $ 0.226
-0.72%
$ 5,560 $ 11
Dec 28, 11 AM $ 0.227
-0.34%
$ 5,600 $ 11
Dec 28, 10 AM $ 0.228
-0.02%
$ 5,619 $ 11
Dec 28, 9 AM $ 0.228
-0.30%
$ 5,622 $ 18
Dec 28, 8 AM $ 0.229
+0.18%
$ 5,642 $ 18
Dec 28, 7 AM $ 0.229
-0.18%
$ 5,632 $ 18
Dec 28, 6 AM $ 0.229
+0.07%
$ 5,642 $ 18
Dec 28, 5 AM $ 0.229
+0.07%
$ 5,638 $ 18
Dec 28, 4 AM $ 0.229
+0.18%
$ 5,634 $ 18
Dec 28, 3 AM $ 0.228
-0.36%
$ 5,622 $ 18
Dec 28, 2 AM $ 0.229
+0.24%
$ 5,648 $ 18
Download