Basic Attention Token Historical Data

BAT.E
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.22
-5.35%
$ -- $ 239
Nov 2025 $ 0.249
-3.34%
$ -- $ 156
Oct 2025 $ 0.111
+17.85%
$ -- $ 5
Sep 2025 $ 0.153
-2.24%
$ 2,322 $ 1
Aug 2025 $ 0.127
-18.80%
$ -- $ 29
Jul 2025 $ 0.211
+51.10%
$ -- $ 1
Jun 2025 $ 0.16
+14.04%
$ -- $ 71
May 2025 $ 0.144
+15.39%
$ 3,470 $ 26
Download