Basic Attention Token Historical Data

BAT.E Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.111
+0.01%
$ 2,737 $ 1
Oct 4, 3 PM $ 0.111
-1.16%
$ 2,738 $ 1
Oct 4, 2 PM $ 0.113
-0.01%
$ 2,771 $ 1
Oct 4, 1 PM $ 0.113
+0.03%
$ 2,771 $ 1
Oct 4, 12 PM $ 0.112
-0.38%
$ 2,770 $ 1
Oct 4, 11 AM $ 0.113
-0.40%
$ 2,781 $ 1
Oct 4, 10 AM $ 0.113
-0.37%
$ 2,787 $ 1
Oct 4, 9 AM $ 0.114
-0.19%
$ 2,798 $ 1
Oct 4, 8 AM $ 0.114
-0.80%
$ 2,814 $ 1
Oct 4, 7 AM $ 0.116
-0.04%
$ 2,847 $ 1
Oct 4, 6 AM $ 0.116
-0.18%
$ 2,849 $ 1
Oct 4, 5 AM $ 0.116
+0.03%
$ 2,854 $ 1
Oct 4, 4 AM $ 0.116
+0.01%
$ 2,849 $ 1
Oct 4, 3 AM $ 0.116
-0.02%
$ 2,848 $ 1
Oct 4, 2 AM $ 0.116
+0.02%
$ 2,849 $ 1
Oct 4, 1 AM $ 0.116
-0.37%
$ 2,848 $ 1
Oct 4, 12 AM $ 0.116
-0.22%
$ 2,859 $ 1
Oct 3, 11 PM $ 0.116
+0.01%
$ 2,866 $ 1
Oct 3, 10 PM $ 0.116
+0.07%
$ 2,851 $ 1
Oct 3, 9 PM $ 0.116
+0.00%
$ 2,849 $ 1
Oct 3, 8 PM $ 0.116
-0.13%
$ 2,850 $ 1
Oct 3, 7 PM $ 0.116
-6.17%
$ 2,850 $ 1
Oct 3, 6 PM $ 0.123
+0.08%
$ 3,037 $ 1
Oct 3, 5 PM $ 0.123
-0.93%
$ 3,034 $ 1
Oct 3, 4 PM $ 0.124
+2.18%
$ 3,045 $ 2
Oct 3, 3 PM $ 0.121
+0.41%
$ 2,977 $ 2
Oct 3, 2 PM $ 0.12
-0.11%
$ 2,954 $ 2
Oct 3, 1 PM $ 0.12
+0.42%
$ 2,959 $ 2
Oct 3, 12 PM $ 0.12
+0.00%
$ 2,946 $ 2
Oct 3, 11 AM $ 0.12
-0.91%
$ 2,948 $ 2
Oct 3, 10 AM $ 0.12
+0.22%
$ 2,964 $ 2
Oct 3, 9 AM $ 0.12
+0.76%
$ 2,958 $ 2
Oct 3, 8 AM $ 0.119
-0.36%
$ 2,935 $ 2
Oct 3, 7 AM $ 0.12
-0.96%
$ 2,962 $ 2
Oct 3, 6 AM $ 0.122
+0.00%
$ 2,992 $ 2
Oct 3, 5 AM $ 0.122
-0.04%
$ 3,004 $ 2
Oct 3, 4 AM $ 0.122
-0.21%
$ 3,010 $ 2
Oct 3, 3 AM $ 0.122
+0.72%
$ 3,016 $ 2
Oct 3, 2 AM $ 0.121
-0.15%
$ 2,983 $ 2
Oct 3, 1 AM $ 0.121
-0.74%
$ 2,989 $ 2
Oct 3, 12 AM $ 0.123
-0.05%
$ 3,022 $ 2
Oct 2, 11 PM $ 0.123
+0.02%
$ 3,023 $ 2
Oct 2, 10 PM $ 0.123
+0.17%
$ 3,022 $ 9
Oct 2, 9 PM $ 0.123
-0.01%
$ 3,017 $ 9
Oct 2, 8 PM $ 0.122
+0.34%
$ 3,007 $ 9
Oct 2, 7 PM $ 0.122
-5.48%
$ 2,998 $ 8
Oct 2, 6 PM $ 0.128
+0.62%
$ 3,154 $ 8
Oct 2, 5 PM $ 0.127
+0.03%
$ 3,133 $ 7
Oct 2, 4 PM $ 0.126
-4.11%
$ 3,103 $ 7
Oct 2, 3 PM $ 0.131
-0.89%
$ 3,235 $ 7