Basic Attention Token Historical Data

BAT.E Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.134
-0.63%
$ 3,291 $ 7
Oct 2, 1 PM $ 0.134
-0.19%
$ 3,312 $ 7
Oct 2, 12 PM $ 0.135
+0.00%
$ 3,318 $ 7
Oct 2, 11 AM $ 0.135
+0.01%
$ 3,318 $ 7
Oct 2, 10 AM $ 0.135
+0.17%
$ 3,318 $ 7
Oct 2, 9 AM $ 0.134
-0.37%
$ 3,312 $ 7
Oct 2, 8 AM $ 0.135
+0.03%
$ 3,325 $ 7
Oct 2, 7 AM $ 0.135
-0.06%
$ 3,325 $ 7
Oct 2, 6 AM $ 0.135
-0.53%
$ 3,327 $ 7
Oct 2, 5 AM $ 0.136
+0.27%
$ 3,340 $ 7
Oct 2, 4 AM $ 0.135
-0.61%
$ 3,331 $ 7
Oct 2, 3 AM $ 0.136
-0.05%
$ 3,352 $ 7
Oct 2, 2 AM $ 0.136
+0.78%
$ 3,353 $ 7
Oct 2, 1 AM $ 0.135
-0.34%
$ 3,326 $ 7
Oct 2, 12 AM $ 0.136
+0.80%
$ 3,339 $ 7
Oct 1, 11 PM $ 0.135
+0.00%
$ 3,312 $ 7
Oct 1, 2 AM $ 0.0944
+0.13%
$ 2,325 $ 1
Oct 1, 1 AM $ 0.0944
+0.06%
$ 2,325 $ 1
Oct 1, 12 AM $ 0.0944
+0.02%
$ 2,323 $ 1
Download